Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:52:13 | 100 | 369,2300 |
09.12.24 17:52:09 | 100 | 369,4200 |
09.12.24 17:52:09 | 100 | 369,4200 |
09.12.24 17:52:08 | 100 | 369,4200 |
09.12.24 17:52:08 | 100 | 369,4400 |
09.12.24 17:52:08 | 100 | 369,4600 |
09.12.24 17:52:08 | 133 | 369,4700 |
09.12.24 17:51:25 | 161 | 369,7700 |
09.12.24 17:51:25 | 114 | 369,8237 |
09.12.24 17:51:07 | 100 | 369,6650 |
09.12.24 17:50:54 | 100 | 369,6650 |
09.12.24 17:50:43 | 100 | 369,6550 |
09.12.24 17:50:35 | 283 | 369,5900 |
09.12.24 17:50:35 | 100 | 369,5900 |
09.12.24 17:50:35 | 154 | 369,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:50:26 | 100 | 369,4100 |
09.12.24 17:50:20 | 100 | 369,5900 |
09.12.24 17:50:20 | 100 | 369,6000 |
09.12.24 17:49:56 | 100 | 369,7500 |
09.12.24 17:49:55 | 200 | 369,9400 |
09.12.24 17:49:55 | 100 | 369,9400 |
09.12.24 17:49:55 | 117 | 369,9400 |
09.12.24 17:49:55 | 117 | 369,9400 |
09.12.24 17:49:55 | 100 | 369,9200 |
09.12.24 17:49:55 | 100 | 369,8800 |
09.12.24 17:49:55 | 100 | 369,9000 |
09.12.24 17:49:55 | 100 | 369,9000 |
09.12.24 17:49:55 | 100 | 369,8200 |
09.12.24 17:49:55 | 100 | 370,0000 |
09.12.24 17:49:55 | 200 | 370,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:49:55 | 100 | 370,0000 |
09.12.24 17:49:55 | 100 | 370,0000 |
09.12.24 17:49:55 | 100 | 369,9300 |
09.12.24 17:49:55 | 200 | 370,0000 |
09.12.24 17:49:55 | 100 | 370,0000 |
09.12.24 17:49:55 | 100 | 370,0000 |
09.12.24 17:49:55 | 100 | 370,0100 |
09.12.24 17:49:55 | 100 | 370,0000 |
09.12.24 17:49:55 | 100 | 370,0000 |
09.12.24 17:49:55 | 100 | 370,0000 |
09.12.24 17:49:55 | 100 | 370,0100 |
09.12.24 17:49:55 | 100 | 370,0400 |
09.12.24 17:49:55 | 100 | 370,0400 |
09.12.24 17:49:55 | 100 | 370,0100 |
09.12.24 17:49:55 | 259 | 370,0400 |