Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:31 | 100 | 367,3900 |
09.12.24 21:59:31 | 100 | 367,3000 |
09.12.24 21:59:31 | 167 | 367,3900 |
09.12.24 21:59:31 | 100 | 367,3800 |
09.12.24 21:59:31 | 132 | 367,3900 |
09.12.24 21:59:31 | 227 | 367,3900 |
09.12.24 21:59:31 | 280 | 367,3900 |
09.12.24 21:59:31 | 100 | 367,3900 |
09.12.24 21:59:31 | 167 | 367,3900 |
09.12.24 21:59:31 | 149 | 367,3800 |
09.12.24 21:59:31 | 100 | 367,3800 |
09.12.24 21:59:31 | 167 | 367,3700 |
09.12.24 21:59:31 | 100 | 367,3000 |
09.12.24 21:59:31 | 100 | 367,3000 |
09.12.24 21:59:31 | 100 | 367,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:31 | 100 | 367,3600 |
09.12.24 21:59:31 | 167 | 367,3900 |
09.12.24 21:59:31 | 100 | 367,3900 |
09.12.24 21:59:31 | 100 | 367,3900 |
09.12.24 21:59:31 | 100 | 367,3900 |
09.12.24 21:59:31 | 167 | 367,3700 |
09.12.24 21:59:31 | 167 | 367,3700 |
09.12.24 21:59:31 | 167 | 367,3800 |
09.12.24 21:59:31 | 167 | 367,3800 |
09.12.24 21:59:31 | 100 | 367,3000 |
09.12.24 21:59:31 | 539 | 367,3900 |
09.12.24 21:59:31 | 616 | 367,3800 |
09.12.24 21:59:31 | 167 | 367,3900 |
09.12.24 21:59:31 | 100 | 367,3800 |
09.12.24 21:59:31 | 100 | 367,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:31 | 167 | 367,3600 |
09.12.24 21:59:31 | 100 | 367,3000 |
09.12.24 21:59:31 | 100 | 367,3000 |
09.12.24 21:59:31 | 120 | 367,3000 |
09.12.24 21:59:30 | 100 | 367,2900 |
09.12.24 21:59:30 | 310 | 367,2200 |
09.12.24 21:59:30 | 100 | 367,2300 |
09.12.24 21:59:30 | 100 | 367,2700 |
09.12.24 21:59:30 | 100 | 367,3100 |
09.12.24 21:59:30 | 100 | 367,2600 |
09.12.24 21:59:30 | 100 | 367,2700 |
09.12.24 21:59:30 | 100 | 367,3100 |
09.12.24 21:59:30 | 147 | 367,2400 |
09.12.24 21:59:30 | 100 | 367,2600 |
09.12.24 21:59:30 | 100 | 367,3300 |