Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:29 | 126 | 367,3500 |
09.12.24 21:59:29 | 184 | 367,3500 |
09.12.24 21:59:29 | 200 | 367,3300 |
09.12.24 21:59:29 | 658 | 367,3500 |
09.12.24 21:59:29 | 128 | 367,3500 |
09.12.24 21:59:29 | 172 | 367,3300 |
09.12.24 21:59:29 | 100 | 367,3300 |
09.12.24 21:59:29 | 267 | 367,3300 |
09.12.24 21:59:29 | 267 | 367,3300 |
09.12.24 21:59:29 | 103 | 367,3300 |
09.12.24 21:59:29 | 100 | 367,2850 |
09.12.24 21:59:29 | 100 | 367,3000 |
09.12.24 21:59:29 | 100 | 367,3200 |
09.12.24 21:59:28 | 100 | 367,3100 |
09.12.24 21:59:28 | 100 | 367,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:28 | 100 | 367,2850 |
09.12.24 21:59:28 | 100 | 367,3100 |
09.12.24 21:59:28 | 100 | 367,3100 |
09.12.24 21:59:28 | 100 | 367,3100 |
09.12.24 21:59:28 | 100 | 367,3100 |
09.12.24 21:59:28 | 100 | 367,2850 |
09.12.24 21:59:28 | 100 | 367,2850 |
09.12.24 21:59:27 | 100 | 367,2900 |
09.12.24 21:59:27 | 100 | 367,2900 |
09.12.24 21:59:27 | 100 | 367,2850 |
09.12.24 21:59:27 | 100 | 367,3100 |
09.12.24 21:59:27 | 100 | 367,2850 |
09.12.24 21:59:27 | 100 | 367,3100 |
09.12.24 21:59:27 | 100 | 367,3100 |
09.12.24 21:59:27 | 100 | 367,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:27 | 100 | 367,3300 |
09.12.24 21:59:27 | 100 | 367,3300 |
09.12.24 21:59:27 | 100 | 367,3300 |
09.12.24 21:59:27 | 100 | 367,2850 |
09.12.24 21:59:27 | 100 | 367,2300 |
09.12.24 21:59:27 | 100 | 367,2850 |
09.12.24 21:59:27 | 100 | 367,2850 |
09.12.24 21:59:27 | 100 | 367,2850 |
09.12.24 21:59:27 | 100 | 367,2850 |
09.12.24 21:59:27 | 100 | 367,2850 |
09.12.24 21:59:27 | 100 | 367,2850 |
09.12.24 21:59:27 | 100 | 367,2850 |
09.12.24 21:59:27 | 167 | 367,3300 |
09.12.24 21:59:26 | 100 | 367,3000 |
09.12.24 21:59:26 | 100 | 367,3000 |