Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:34:07 | 100 | 359,3100 |
10.12.24 15:34:06 | 100 | 359,2600 |
10.12.24 15:34:06 | 200 | 359,2600 |
10.12.24 15:34:01 | 500 | 360,4050 |
10.12.24 15:34:01 | 100 | 359,0000 |
10.12.24 15:34:01 | 100 | 358,9400 |
10.12.24 15:34:01 | 100 | 358,9400 |
10.12.24 15:34:00 | 100 | 359,4200 |
10.12.24 15:34:00 | 100 | 359,4200 |
10.12.24 15:33:59 | 155 | 360,0800 |
10.12.24 15:33:59 | 100 | 361,4000 |
10.12.24 15:33:50 | 100 | 360,9850 |
10.12.24 15:33:12 | 100 | 361,3300 |
10.12.24 15:33:12 | 141 | 361,2200 |
10.12.24 15:33:12 | 105 | 361,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:33:11 | 100 | 361,3700 |
10.12.24 15:33:11 | 100 | 361,3700 |
10.12.24 15:33:10 | 100 | 361,3700 |
10.12.24 15:33:08 | 100 | 362,5500 |
10.12.24 15:33:08 | 100 | 361,6800 |
10.12.24 15:33:06 | 100 | 362,5500 |
10.12.24 15:33:00 | 100 | 362,5500 |
10.12.24 15:32:58 | 100 | 362,5500 |
10.12.24 15:32:58 | 100 | 361,3700 |
10.12.24 15:32:58 | 100 | 361,3700 |
10.12.24 15:32:57 | 100 | 361,3700 |
10.12.24 15:32:57 | 100 | 361,3700 |
10.12.24 15:32:56 | 100 | 361,3700 |
10.12.24 15:32:56 | 100 | 361,3700 |
10.12.24 15:32:55 | 100 | 361,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:32:55 | 100 | 361,2200 |
10.12.24 15:32:54 | 100 | 362,0300 |
10.12.24 15:32:54 | 100 | 361,2200 |
10.12.24 15:32:54 | 100 | 361,2200 |
10.12.24 15:32:53 | 100 | 361,2600 |
10.12.24 15:32:53 | 100 | 359,8600 |
10.12.24 15:32:53 | 300 | 359,8600 |
10.12.24 15:32:53 | 300 | 359,8600 |
10.12.24 15:32:51 | 100 | 361,6800 |
10.12.24 15:32:51 | 100 | 361,4000 |
10.12.24 15:32:51 | 100 | 361,6800 |
10.12.24 15:32:51 | 100 | 361,4000 |
10.12.24 15:32:51 | 100 | 361,4400 |
10.12.24 15:32:51 | 100 | 360,5400 |
10.12.24 15:32:51 | 100 | 361,1600 |