Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:49 | 167 | 367,9200 |
09.12.24 21:59:49 | 100 | 367,9550 |
09.12.24 21:59:49 | 100 | 368,0100 |
09.12.24 21:59:49 | 167 | 367,9400 |
09.12.24 21:59:49 | 167 | 367,9500 |
09.12.24 21:59:49 | 167 | 367,9300 |
09.12.24 21:59:48 | 100 | 367,9550 |
09.12.24 21:59:48 | 100 | 367,9725 |
09.12.24 21:59:48 | 100 | 367,9900 |
09.12.24 21:59:48 | 100 | 367,9550 |
09.12.24 21:59:48 | 100 | 367,9725 |
09.12.24 21:59:47 | 100 | 367,9500 |
09.12.24 21:59:47 | 100 | 367,9400 |
09.12.24 21:59:47 | 160 | 367,9400 |
09.12.24 21:59:46 | 100 | 367,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:46 | 100 | 367,8300 |
09.12.24 21:59:46 | 100 | 367,7700 |
09.12.24 21:59:46 | 100 | 367,7700 |
09.12.24 21:59:46 | 100 | 367,7700 |
09.12.24 21:59:46 | 100 | 367,7700 |
09.12.24 21:59:46 | 100 | 367,7700 |
09.12.24 21:59:46 | 100 | 367,7700 |
09.12.24 21:59:46 | 100 | 367,7700 |
09.12.24 21:59:46 | 100 | 367,7700 |
09.12.24 21:59:46 | 100 | 367,7700 |
09.12.24 21:59:46 | 100 | 367,9700 |
09.12.24 21:59:46 | 108 | 367,5500 |
09.12.24 21:59:46 | 100 | 367,5500 |
09.12.24 21:59:46 | 100 | 367,5500 |
09.12.24 21:59:46 | 100 | 367,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:46 | 167 | 367,6500 |
09.12.24 21:59:46 | 100 | 367,6800 |
09.12.24 21:59:46 | 300 | 367,9400 |
09.12.24 21:59:46 | 500 | 367,7200 |
09.12.24 21:59:46 | 130 | 367,7300 |
09.12.24 21:59:46 | 100 | 367,9400 |
09.12.24 21:59:46 | 141 | 367,9100 |
09.12.24 21:59:46 | 208 | 367,9200 |
09.12.24 21:59:46 | 400 | 367,9300 |
09.12.24 21:59:46 | 167 | 367,9400 |
09.12.24 21:59:45 | 100 | 368,0700 |
09.12.24 21:59:45 | 149 | 368,1700 |
09.12.24 21:59:45 | 100 | 368,1600 |
09.12.24 21:59:45 | 100 | 368,1500 |
09.12.24 21:59:45 | 100 | 368,1300 |