Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:33 | 136 | 356,97 |
21.10.24 21:41:22 | 100 | 357,09 |
21.10.24 21:41:16 | 100 | 357,12 |
21.10.24 21:41:16 | 206 | 357,19 |
21.10.24 21:41:04 | 100 | 357,04 |
21.10.24 21:41:03 | 100 | 357,04 |
21.10.24 21:40:02 | 100 | 357,04 |
21.10.24 21:39:37 | 313 | 356,88 |
21.10.24 21:39:10 | 100 | 356,98 |
21.10.24 21:39:09 | 175 | 357,00 |
21.10.24 21:39:09 | 100 | 357,00 |
21.10.24 21:39:08 | 100 | 357,01 |
21.10.24 21:39:08 | 200 | 357,02 |
21.10.24 21:39:08 | 128 | 357,02 |
21.10.24 21:39:08 | 100 | 357,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:08 | 200 | 357,02 |
21.10.24 21:39:08 | 606 | 357,02 |
21.10.24 21:39:08 | 100 | 357,02 |
21.10.24 21:39:08 | 100 | 357,03 |
21.10.24 21:39:08 | 100 | 357,02 |
21.10.24 21:39:08 | 100 | 357,02 |
21.10.24 21:39:08 | 169 | 357,02 |
21.10.24 21:39:05 | 100 | 357,03 |
21.10.24 21:38:58 | 100 | 357,06 |
21.10.24 21:38:58 | 100 | 357,14 |
21.10.24 21:38:32 | 100 | 357,16 |
21.10.24 21:38:20 | 100 | 357,02 |
21.10.24 21:35:41 | 100 | 357,06 |
21.10.24 21:35:30 | 100 | 357,06 |
21.10.24 21:35:30 | 100 | 357,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:30 | 702 | 357,05 |
21.10.24 21:34:50 | 100 | 356,92 |
21.10.24 21:34:35 | 100 | 356,94 |
21.10.24 21:34:16 | 131 | 356,94 |
21.10.24 21:34:16 | 100 | 356,94 |
21.10.24 21:32:00 | 100 | 356,91 |
21.10.24 21:32:00 | 100 | 356,94 |
21.10.24 21:32:00 | 100 | 356,92 |
21.10.24 21:32:00 | 100 | 356,92 |
21.10.24 21:32:00 | 100 | 356,94 |
21.10.24 21:31:12 | 100 | 356,98 |
21.10.24 21:31:12 | 100 | 357,01 |
21.10.24 21:31:11 | 100 | 357,12 |
21.10.24 21:31:11 | 140 | 357,12 |
21.10.24 21:30:36 | 100 | 357,19 |