Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:33 | 100 | 357,26 |
21.10.24 21:30:33 | 100 | 357,18 |
21.10.24 21:30:33 | 100 | 357,18 |
21.10.24 21:30:30 | 100 | 357,28 |
21.10.24 21:30:06 | 100 | 357,35 |
21.10.24 21:30:06 | 101 | 357,30 |
21.10.24 21:29:10 | 100 | 357,41 |
21.10.24 21:29:09 | 100 | 357,46 |
21.10.24 21:29:09 | 100 | 357,46 |
21.10.24 21:29:09 | 100 | 357,46 |
21.10.24 21:29:09 | 100 | 357,46 |
21.10.24 21:29:09 | 100 | 357,47 |
21.10.24 21:29:09 | 100 | 357,47 |
21.10.24 21:29:09 | 326 | 357,47 |
21.10.24 21:29:09 | 160 | 357,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:43 | 100 | 357,49 |
21.10.24 21:27:43 | 100 | 357,49 |
21.10.24 21:27:18 | 100 | 357,54 |
21.10.24 21:27:18 | 100 | 357,54 |
21.10.24 21:27:18 | 150 | 357,56 |
21.10.24 21:27:15 | 305 | 357,69 |
21.10.24 21:27:15 | 100 | 357,64 |
21.10.24 21:27:14 | 100 | 357,60 |
21.10.24 21:27:14 | 100 | 357,60 |
21.10.24 21:27:14 | 100 | 357,61 |
21.10.24 21:27:14 | 100 | 357,61 |
21.10.24 21:27:14 | 200 | 357,60 |
21.10.24 21:27:08 | 100 | 357,70 |
21.10.24 21:26:45 | 100 | 357,69 |
21.10.24 21:26:40 | 200 | 357,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:40 | 100 | 357,57 |
21.10.24 21:26:39 | 100 | 357,58 |
21.10.24 21:26:39 | 300 | 357,58 |
21.10.24 21:26:39 | 106 | 357,58 |
21.10.24 21:26:39 | 167 | 357,56 |
21.10.24 21:26:39 | 119 | 357,55 |
21.10.24 21:25:04 | 100 | 357,39 |
21.10.24 21:24:35 | 100 | 357,52 |
21.10.24 21:24:33 | 100 | 357,39 |
21.10.24 21:24:18 | 140 | 357,46 |
21.10.24 21:24:12 | 100 | 357,38 |
21.10.24 21:22:59 | 208 | 357,39 |
21.10.24 21:22:57 | 100 | 357,52 |
21.10.24 21:22:02 | 200 | 357,48 |
21.10.24 21:20:42 | 100 | 357,47 |