Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:07 | 100 | 357,08 |
21.10.24 21:44:41 | 200 | 357,08 |
21.10.24 21:44:41 | 125 | 357,08 |
21.10.24 21:44:14 | 100 | 357,11 |
21.10.24 21:44:13 | 175 | 357,10 |
21.10.24 21:44:13 | 175 | 357,10 |
21.10.24 21:44:08 | 100 | 357,11 |
21.10.24 21:43:16 | 100 | 357,11 |
21.10.24 21:43:16 | 100 | 357,15 |
21.10.24 21:43:16 | 100 | 357,11 |
21.10.24 21:43:16 | 100 | 357,11 |
21.10.24 21:43:16 | 100 | 357,11 |
21.10.24 21:43:16 | 191 | 357,11 |
21.10.24 21:43:16 | 100 | 357,11 |
21.10.24 21:42:50 | 100 | 357,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:50 | 100 | 357,22 |
21.10.24 21:41:53 | 100 | 357,14 |
21.10.24 21:41:51 | 100 | 357,12 |
21.10.24 21:41:51 | 100 | 357,13 |
21.10.24 21:41:51 | 115 | 357,12 |
21.10.24 21:41:51 | 100 | 357,15 |
21.10.24 21:41:51 | 100 | 357,24 |
21.10.24 21:41:51 | 100 | 357,24 |
21.10.24 21:41:51 | 100 | 357,24 |
21.10.24 21:41:51 | 103 | 357,24 |
21.10.24 21:41:51 | 200 | 357,24 |
21.10.24 21:41:51 | 100 | 357,29 |
21.10.24 21:41:37 | 100 | 357,25 |
21.10.24 21:41:37 | 100 | 357,24 |
21.10.24 21:41:37 | 100 | 357,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:37 | 100 | 357,26 |
21.10.24 21:41:37 | 100 | 357,23 |
21.10.24 21:41:37 | 100 | 357,21 |
21.10.24 21:41:37 | 300 | 357,20 |
21.10.24 21:41:37 | 100 | 357,19 |
21.10.24 21:41:37 | 100 | 357,16 |
21.10.24 21:41:37 | 100 | 357,19 |
21.10.24 21:41:33 | 100 | 357,08 |
21.10.24 21:41:33 | 400 | 356,97 |
21.10.24 21:41:33 | 240 | 356,97 |
21.10.24 21:41:33 | 100 | 357,08 |
21.10.24 21:41:33 | 100 | 357,08 |
21.10.24 21:41:33 | 100 | 357,16 |
21.10.24 21:41:33 | 400 | 357,00 |
21.10.24 21:41:33 | 400 | 357,04 |