Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:33 | 100 | 356,98 |
21.10.24 21:53:33 | 100 | 356,98 |
21.10.24 21:53:33 | 100 | 356,98 |
21.10.24 21:53:30 | 100 | 356,98 |
21.10.24 21:53:16 | 100 | 356,91 |
21.10.24 21:53:16 | 100 | 356,92 |
21.10.24 21:53:04 | 100 | 357,01 |
21.10.24 21:53:01 | 100 | 356,93 |
21.10.24 21:53:00 | 183 | 356,97 |
21.10.24 21:52:58 | 100 | 357,01 |
21.10.24 21:52:57 | 109 | 357,01 |
21.10.24 21:52:57 | 100 | 357,06 |
21.10.24 21:52:57 | 163 | 357,12 |
21.10.24 21:52:57 | 100 | 357,11 |
21.10.24 21:52:57 | 100 | 357,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:57 | 215 | 357,12 |
21.10.24 21:52:57 | 138 | 357,12 |
21.10.24 21:52:57 | 381 | 357,12 |
21.10.24 21:52:57 | 100 | 357,14 |
21.10.24 21:52:57 | 100 | 357,16 |
21.10.24 21:52:57 | 108 | 357,16 |
21.10.24 21:52:42 | 100 | 357,22 |
21.10.24 21:52:23 | 200 | 357,22 |
21.10.24 21:52:17 | 100 | 357,16 |
21.10.24 21:52:17 | 100 | 357,26 |
21.10.24 21:52:00 | 100 | 357,40 |
21.10.24 21:51:51 | 100 | 357,32 |
21.10.24 21:51:51 | 151 | 357,32 |
21.10.24 21:51:51 | 100 | 357,32 |
21.10.24 21:51:33 | 100 | 357,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:30 | 100 | 357,50 |
21.10.24 21:51:30 | 100 | 357,50 |
21.10.24 21:51:30 | 100 | 357,56 |
21.10.24 21:51:30 | 100 | 357,56 |
21.10.24 21:51:30 | 100 | 357,56 |
21.10.24 21:51:30 | 100 | 357,56 |
21.10.24 21:51:30 | 175 | 357,57 |
21.10.24 21:51:24 | 100 | 357,64 |
21.10.24 21:51:17 | 100 | 357,61 |
21.10.24 21:51:08 | 100 | 357,53 |
21.10.24 21:51:08 | 100 | 357,53 |
21.10.24 21:50:59 | 100 | 357,43 |
21.10.24 21:50:59 | 100 | 357,43 |
21.10.24 21:50:55 | 100 | 357,51 |
21.10.24 21:50:41 | 131 | 357,43 |