Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:20 | 100 | 357,46 |
21.10.24 21:57:20 | 2,42 Tsd. | 357,46 |
21.10.24 21:57:20 | 107 | 357,45 |
21.10.24 21:57:20 | 209 | 357,45 |
21.10.24 21:57:20 | 200 | 357,44 |
21.10.24 21:57:20 | 100 | 357,43 |
21.10.24 21:57:20 | 100 | 357,43 |
21.10.24 21:57:20 | 200 | 357,41 |
21.10.24 21:57:19 | 106 | 357,42 |
21.10.24 21:57:19 | 100 | 357,42 |
21.10.24 21:57:19 | 100 | 357,42 |
21.10.24 21:57:19 | 100 | 357,40 |
21.10.24 21:57:19 | 100 | 357,42 |
21.10.24 21:57:15 | 100 | 357,43 |
21.10.24 21:57:15 | 100 | 357,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:12 | 100 | 357,40 |
21.10.24 21:57:02 | 100 | 357,40 |
21.10.24 21:57:02 | 100 | 357,43 |
21.10.24 21:57:01 | 100 | 357,40 |
21.10.24 21:56:52 | 100 | 357,40 |
21.10.24 21:56:45 | 135 | 357,38 |
21.10.24 21:56:35 | 100 | 357,39 |
21.10.24 21:56:30 | 100 | 357,38 |
21.10.24 21:56:24 | 100 | 357,43 |
21.10.24 21:56:19 | 100 | 357,34 |
21.10.24 21:56:19 | 100 | 357,34 |
21.10.24 21:56:18 | 100 | 357,31 |
21.10.24 21:56:18 | 109 | 357,34 |
21.10.24 21:56:18 | 100 | 357,31 |
21.10.24 21:56:18 | 100 | 357,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:18 | 100 | 357,34 |
21.10.24 21:56:18 | 100 | 357,32 |
21.10.24 21:56:18 | 140 | 357,31 |
21.10.24 21:56:18 | 100 | 357,31 |
21.10.24 21:56:18 | 249 | 357,31 |
21.10.24 21:56:18 | 100 | 357,29 |
21.10.24 21:56:18 | 300 | 357,27 |
21.10.24 21:56:17 | 107 | 357,27 |
21.10.24 21:56:09 | 100 | 357,31 |
21.10.24 21:56:08 | 101 | 357,23 |
21.10.24 21:56:06 | 100 | 357,26 |
21.10.24 21:55:55 | 100 | 357,20 |
21.10.24 21:55:54 | 100 | 357,20 |
21.10.24 21:55:46 | 100 | 357,25 |
21.10.24 21:55:42 | 100 | 357,25 |