Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:38 | 100 | 357,45 |
21.10.24 21:59:38 | 100 | 357,40 |
21.10.24 21:59:37 | 100 | 357,34 |
21.10.24 21:59:34 | 100 | 357,33 |
21.10.24 21:59:33 | 100 | 357,40 |
21.10.24 21:59:32 | 100 | 357,35 |
21.10.24 21:59:27 | 100 | 357,36 |
21.10.24 21:59:27 | 100 | 357,39 |
21.10.24 21:59:22 | 100 | 357,33 |
21.10.24 21:59:17 | 100 | 357,33 |
21.10.24 21:59:17 | 100 | 357,33 |
21.10.24 21:59:17 | 100 | 357,34 |
21.10.24 21:59:16 | 107 | 357,35 |
21.10.24 21:59:16 | 100 | 357,35 |
21.10.24 21:59:16 | 309 | 357,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:15 | 100 | 357,40 |
21.10.24 21:59:10 | 100 | 357,44 |
21.10.24 21:59:09 | 100 | 357,51 |
21.10.24 21:59:09 | 100 | 357,51 |
21.10.24 21:59:09 | 147 | 357,52 |
21.10.24 21:59:07 | 100 | 357,61 |
21.10.24 21:59:06 | 100 | 357,60 |
21.10.24 21:59:06 | 100 | 357,61 |
21.10.24 21:59:06 | 100 | 357,62 |
21.10.24 21:59:06 | 100 | 357,62 |
21.10.24 21:59:06 | 100 | 357,62 |
21.10.24 21:59:05 | 100 | 357,53 |
21.10.24 21:59:05 | 100 | 357,57 |
21.10.24 21:59:05 | 100 | 357,51 |
21.10.24 21:59:05 | 100 | 357,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:05 | 100 | 357,56 |
21.10.24 21:59:05 | 100 | 357,53 |
21.10.24 21:59:05 | 100 | 357,59 |
21.10.24 21:59:05 | 100 | 357,57 |
21.10.24 21:59:05 | 100 | 357,51 |
21.10.24 21:59:05 | 225 | 357,53 |
21.10.24 21:59:05 | 266 | 357,57 |
21.10.24 21:59:05 | 210 | 357,59 |
21.10.24 21:59:05 | 100 | 357,59 |
21.10.24 21:59:05 | 100 | 357,60 |
21.10.24 21:59:05 | 100 | 357,60 |
21.10.24 21:59:04 | 100 | 357,61 |
21.10.24 21:59:04 | 100 | 357,61 |
21.10.24 21:59:04 | 100 | 357,61 |
21.10.24 21:59:04 | 185 | 357,65 |