Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:00 | 5,14 Tsd. | 356,07 |
21.10.24 22:10:00 | - | 357,43 |
21.10.24 22:00:02 | 119,35 Tsd. | 357,43 |
21.10.24 21:59:59 | 100 | 357,59 |
21.10.24 21:59:58 | 100 | 357,58 |
21.10.24 21:59:58 | 100 | 357,59 |
21.10.24 21:59:58 | 100 | 357,56 |
21.10.24 21:59:58 | 100 | 357,56 |
21.10.24 21:59:58 | 100 | 357,56 |
21.10.24 21:59:58 | 100 | 357,56 |
21.10.24 21:59:58 | 228 | 357,56 |
21.10.24 21:59:57 | 200 | 357,57 |
21.10.24 21:59:55 | 100 | 357,51 |
21.10.24 21:59:54 | 100 | 357,51 |
21.10.24 21:59:54 | 100 | 357,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:54 | 100 | 357,51 |
21.10.24 21:59:54 | 100 | 357,55 |
21.10.24 21:59:54 | 100 | 357,56 |
21.10.24 21:59:54 | 100 | 357,59 |
21.10.24 21:59:53 | 100 | 357,47 |
21.10.24 21:59:53 | 175 | 357,53 |
21.10.24 21:59:53 | 100 | 357,56 |
21.10.24 21:59:53 | 503 | 357,53 |
21.10.24 21:59:52 | 119 | 357,53 |
21.10.24 21:59:52 | 100 | 357,52 |
21.10.24 21:59:52 | 100 | 357,51 |
21.10.24 21:59:52 | 100 | 357,51 |
21.10.24 21:59:51 | 103 | 357,43 |
21.10.24 21:59:50 | 100 | 357,37 |
21.10.24 21:59:50 | 136 | 357,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:50 | 100 | 357,38 |
21.10.24 21:59:50 | 175 | 357,35 |
21.10.24 21:59:50 | 100 | 357,36 |
21.10.24 21:59:50 | 175 | 357,36 |
21.10.24 21:59:50 | 100 | 357,44 |
21.10.24 21:59:49 | 100 | 357,36 |
21.10.24 21:59:47 | 100 | 357,47 |
21.10.24 21:59:45 | 100 | 357,47 |
21.10.24 21:59:44 | 113 | 357,38 |
21.10.24 21:59:41 | 100 | 357,42 |
21.10.24 21:59:38 | 100 | 357,44 |
21.10.24 21:59:38 | 100 | 357,44 |
21.10.24 21:59:38 | 100 | 357,42 |
21.10.24 21:59:38 | 100 | 357,39 |
21.10.24 21:59:38 | 184 | 357,45 |