Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:02 | 113 | 357,31 |
18.10.24 16:06:51 | 100 | 357,43 |
18.10.24 16:06:51 | 100 | 357,39 |
18.10.24 16:06:51 | 100 | 357,42 |
18.10.24 16:06:51 | 100 | 357,41 |
18.10.24 16:06:51 | 116 | 357,42 |
18.10.24 16:06:42 | 100 | 357,31 |
18.10.24 16:06:38 | 100 | 357,30 |
18.10.24 16:06:36 | 100 | 357,33 |
18.10.24 16:06:36 | 100 | 357,30 |
18.10.24 16:06:36 | 100 | 357,31 |
18.10.24 16:06:36 | 100 | 357,31 |
18.10.24 16:06:36 | 100 | 357,30 |
18.10.24 16:04:54 | 117 | 357,05 |
18.10.24 16:02:10 | 100 | 357,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:01 | 100 | 357,04 |
18.10.24 16:01:59 | 100 | 357,05 |
18.10.24 16:01:48 | 100 | 357,05 |
18.10.24 16:01:47 | 100 | 357,00 |
18.10.24 16:01:37 | 100 | 357,16 |
18.10.24 16:00:44 | 100 | 357,17 |
18.10.24 16:00:44 | 157 | 357,31 |
18.10.24 16:00:44 | 124 | 357,31 |
18.10.24 16:00:44 | 100 | 357,31 |
18.10.24 16:00:44 | 141 | 357,31 |
18.10.24 16:00:02 | 100 | 357,44 |
18.10.24 16:00:02 | 100 | 357,45 |
18.10.24 16:00:02 | 100 | 357,33 |
18.10.24 15:59:45 | 100 | 357,69 |
18.10.24 15:58:46 | 100 | 357,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:46 | 100 | 357,86 |
18.10.24 15:58:45 | 172 | 357,90 |
18.10.24 15:58:45 | 117 | 357,73 |
18.10.24 15:58:45 | 100 | 357,73 |
18.10.24 15:58:45 | 100 | 357,73 |
18.10.24 15:58:45 | 100 | 357,74 |
18.10.24 15:58:32 | 100 | 358,03 |
18.10.24 15:58:32 | 111 | 358,04 |
18.10.24 15:58:32 | 100 | 358,03 |
18.10.24 15:58:32 | 120 | 358,04 |
18.10.24 15:58:32 | 100 | 358,03 |
18.10.24 15:58:32 | 100 | 357,88 |
18.10.24 15:56:58 | 100 | 357,52 |
18.10.24 15:55:35 | 100 | 358,03 |
18.10.24 15:55:35 | 175 | 358,00 |