Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:46 | 100 | 357,80 |
18.10.24 16:40:46 | 100 | 357,80 |
18.10.24 16:40:46 | 100 | 357,80 |
18.10.24 16:40:46 | 112 | 357,80 |
18.10.24 16:40:46 | 100 | 357,80 |
18.10.24 16:40:46 | 203 | 357,80 |
18.10.24 16:40:46 | 104 | 357,80 |
18.10.24 16:40:42 | 100 | 357,89 |
18.10.24 16:40:42 | 100 | 357,82 |
18.10.24 16:40:42 | 100 | 357,80 |
18.10.24 16:40:19 | 200 | 357,90 |
18.10.24 16:40:09 | 100 | 357,89 |
18.10.24 16:39:44 | 141 | 357,80 |
18.10.24 16:39:44 | 119 | 357,80 |
18.10.24 16:39:44 | 150 | 357,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:44 | 150 | 357,80 |
18.10.24 16:39:44 | 500 | 357,80 |
18.10.24 16:39:07 | 117 | 357,80 |
18.10.24 16:39:05 | 129 | 357,80 |
18.10.24 16:38:44 | 100 | 357,78 |
18.10.24 16:38:44 | 100 | 357,78 |
18.10.24 16:38:33 | 100 | 357,64 |
18.10.24 16:38:33 | 100 | 357,55 |
18.10.24 16:38:33 | 100 | 357,55 |
18.10.24 16:38:33 | 100 | 357,54 |
18.10.24 16:38:33 | 100 | 357,52 |
18.10.24 16:38:33 | 100 | 357,51 |
18.10.24 16:37:57 | 100 | 357,51 |
18.10.24 16:37:33 | 100 | 357,48 |
18.10.24 16:37:15 | 100 | 357,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:57 | 100 | 357,42 |
18.10.24 16:34:28 | 100 | 357,42 |
18.10.24 16:34:17 | 100 | 357,44 |
18.10.24 16:34:17 | 100 | 357,44 |
18.10.24 16:34:17 | 136 | 357,44 |
18.10.24 16:34:17 | 100 | 357,44 |
18.10.24 16:34:17 | 177 | 357,52 |
18.10.24 16:33:38 | 100 | 357,67 |
18.10.24 16:33:38 | 100 | 357,67 |
18.10.24 16:33:38 | 100 | 357,67 |
18.10.24 16:32:57 | 200 | 357,50 |
18.10.24 16:32:21 | 100 | 357,31 |
18.10.24 16:31:58 | 100 | 357,32 |
18.10.24 16:31:56 | 100 | 357,29 |
18.10.24 16:31:51 | 100 | 357,13 |