Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:03 | 300 | 357,84 |
18.10.24 17:07:03 | 100 | 358,00 |
18.10.24 17:07:03 | 100 | 358,00 |
18.10.24 17:05:38 | 100 | 357,76 |
18.10.24 17:05:25 | 100 | 357,76 |
18.10.24 17:04:11 | 200 | 357,80 |
18.10.24 17:04:11 | 100 | 357,78 |
18.10.24 17:04:11 | 100 | 357,79 |
18.10.24 17:04:11 | 136 | 357,80 |
18.10.24 17:04:11 | 100 | 357,86 |
18.10.24 17:04:11 | 100 | 357,80 |
18.10.24 17:04:11 | 100 | 357,86 |
18.10.24 17:04:11 | 171 | 357,80 |
18.10.24 17:04:11 | 100 | 357,87 |
18.10.24 17:04:11 | 100 | 357,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:11 | 100 | 358,03 |
18.10.24 17:04:11 | 100 | 358,03 |
18.10.24 17:03:59 | 100 | 358,04 |
18.10.24 17:02:13 | 100 | 358,04 |
18.10.24 17:01:40 | 100 | 358,04 |
18.10.24 17:01:22 | 100 | 358,04 |
18.10.24 17:00:35 | 100 | 358,05 |
18.10.24 17:00:34 | 100 | 358,05 |
18.10.24 17:00:28 | 150 | 357,80 |
18.10.24 16:59:04 | 100 | 358,07 |
18.10.24 16:59:04 | 100 | 358,07 |
18.10.24 16:59:04 | 100 | 358,07 |
18.10.24 16:59:04 | 223 | 358,07 |
18.10.24 16:58:50 | 100 | 358,08 |
18.10.24 16:58:24 | 100 | 358,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:24 | 100 | 358,20 |
18.10.24 16:58:24 | 165 | 358,20 |
18.10.24 16:58:24 | 146 | 358,20 |
18.10.24 16:58:24 | 100 | 358,20 |
18.10.24 16:58:24 | 392 | 358,20 |
18.10.24 16:58:24 | 150 | 358,20 |
18.10.24 16:58:24 | 100 | 358,20 |
18.10.24 16:58:24 | 150 | 358,20 |
18.10.24 16:58:24 | 200 | 358,20 |
18.10.24 16:58:13 | 100 | 358,42 |
18.10.24 16:57:19 | 100 | 358,45 |
18.10.24 16:56:47 | 203 | 358,46 |
18.10.24 16:56:34 | 200 | 358,46 |
18.10.24 16:56:34 | 100 | 358,63 |
18.10.24 16:56:10 | 200 | 358,46 |