Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:51 | 125 | 358,59 |
18.10.24 16:54:51 | 175 | 358,58 |
18.10.24 16:54:48 | 175 | 358,27 |
18.10.24 16:54:12 | 100 | 358,50 |
18.10.24 16:54:07 | 100 | 358,50 |
18.10.24 16:53:22 | 100 | 358,40 |
18.10.24 16:53:05 | 100 | 358,43 |
18.10.24 16:52:02 | 100 | 358,45 |
18.10.24 16:52:02 | 100 | 358,43 |
18.10.24 16:52:02 | 100 | 358,38 |
18.10.24 16:52:02 | 100 | 358,38 |
18.10.24 16:51:53 | 100 | 358,24 |
18.10.24 16:51:48 | 100 | 358,35 |
18.10.24 16:51:48 | 136 | 358,37 |
18.10.24 16:51:48 | 155 | 358,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:48 | 100 | 358,35 |
18.10.24 16:51:48 | 151 | 358,36 |
18.10.24 16:50:52 | 100 | 358,15 |
18.10.24 16:50:52 | 100 | 358,15 |
18.10.24 16:50:52 | 175 | 358,15 |
18.10.24 16:50:52 | 100 | 358,15 |
18.10.24 16:50:52 | 100 | 358,16 |
18.10.24 16:50:52 | 138 | 358,15 |
18.10.24 16:50:52 | 175 | 358,15 |
18.10.24 16:50:52 | 100 | 358,15 |
18.10.24 16:50:52 | 175 | 358,15 |
18.10.24 16:50:52 | 100 | 358,15 |
18.10.24 16:50:52 | 100 | 358,15 |
18.10.24 16:50:52 | 100 | 358,15 |
18.10.24 16:50:10 | 100 | 358,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:31 | 100 | 358,15 |
18.10.24 16:49:25 | 100 | 358,32 |
18.10.24 16:48:06 | 100 | 358,27 |
18.10.24 16:47:55 | 100 | 358,29 |
18.10.24 16:47:06 | 100 | 358,30 |
18.10.24 16:46:59 | 123 | 358,14 |
18.10.24 16:46:27 | 100 | 358,11 |
18.10.24 16:46:27 | 100 | 358,11 |
18.10.24 16:46:21 | 100 | 358,16 |
18.10.24 16:46:21 | 100 | 358,29 |
18.10.24 16:44:23 | 100 | 358,01 |
18.10.24 16:44:23 | 100 | 358,00 |
18.10.24 16:44:08 | 100 | 357,92 |
18.10.24 16:42:55 | 100 | 357,74 |
18.10.24 16:41:28 | 100 | 357,70 |