Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:43 | 100 | 358,58 |
18.10.24 15:34:51 | 100 | 358,20 |
18.10.24 15:34:11 | 100 | 358,36 |
18.10.24 15:33:58 | 1,42 Tsd. | 357,50 |
18.10.24 15:33:49 | 100 | 358,37 |
18.10.24 15:32:48 | 100 | 357,90 |
18.10.24 15:31:07 | 1,55 Tsd. | 358,05 |
18.10.24 15:30:21 | 176 | 358,55 |
18.10.24 15:30:15 | 100 | 359,19 |
18.10.24 15:30:01 | 62,16 Tsd. | 359,89 |
17.10.24 22:10:00 | - | 358,75 |
17.10.24 22:00:02 | 125,86 Tsd. | 358,75 |
17.10.24 21:59:59 | 214 | 358,75 |
17.10.24 21:59:59 | 286 | 358,80 |
17.10.24 21:59:59 | 341 | 358,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 1,13 Tsd. | 358,76 |
17.10.24 21:59:59 | 100 | 358,75 |
17.10.24 21:59:58 | 271 | 358,75 |
17.10.24 21:59:57 | 100 | 358,80 |
17.10.24 21:59:57 | 231 | 358,88 |
17.10.24 21:59:57 | 100 | 358,76 |
17.10.24 21:59:52 | 218 | 358,74 |
17.10.24 21:59:52 | 100 | 358,75 |
17.10.24 21:59:52 | 100 | 358,85 |
17.10.24 21:59:52 | 100 | 358,78 |
17.10.24 21:59:51 | 149 | 358,91 |
17.10.24 21:59:51 | 100 | 358,90 |
17.10.24 21:59:50 | 387 | 358,75 |
17.10.24 21:59:50 | 100 | 358,76 |
17.10.24 21:59:50 | 100 | 358,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | 100 | 358,77 |
17.10.24 21:59:48 | 100 | 358,86 |
17.10.24 21:59:48 | 100 | 358,85 |
17.10.24 21:59:47 | 100 | 358,76 |
17.10.24 21:59:47 | 144 | 358,75 |
17.10.24 21:59:46 | 100 | 358,76 |
17.10.24 21:59:46 | 146 | 358,75 |
17.10.24 21:59:45 | 444 | 358,74 |
17.10.24 21:59:45 | 100 | 358,77 |
17.10.24 21:59:45 | 100 | 358,84 |
17.10.24 21:59:45 | 230 | 358,75 |
17.10.24 21:59:45 | 100 | 358,84 |
17.10.24 21:59:45 | 100 | 358,87 |
17.10.24 21:59:43 | 100 | 358,95 |
17.10.24 21:59:43 | 100 | 358,86 |