Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:54:45 | 100 | 356,72 |
21.10.24 20:54:13 | 100 | 356,56 |
21.10.24 20:53:25 | 100 | 356,56 |
21.10.24 20:53:09 | 100 | 356,72 |
21.10.24 20:53:09 | 100 | 356,71 |
21.10.24 20:52:46 | 100 | 356,71 |
21.10.24 20:52:38 | 100 | 356,72 |
21.10.24 20:52:37 | 100 | 356,76 |
21.10.24 20:52:25 | 114 | 356,83 |
21.10.24 20:52:25 | 100 | 356,83 |
21.10.24 20:52:25 | 175 | 356,88 |
21.10.24 20:52:25 | 100 | 356,84 |
21.10.24 20:52:25 | 100 | 356,84 |
21.10.24 20:52:25 | 100 | 356,84 |
21.10.24 20:52:10 | 100 | 356,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:51:37 | 100 | 356,84 |
21.10.24 20:51:34 | 100 | 356,89 |
21.10.24 20:51:29 | 100 | 356,92 |
21.10.24 20:51:03 | 100 | 356,92 |
21.10.24 20:51:02 | 100 | 356,92 |
21.10.24 20:51:02 | 100 | 356,99 |
21.10.24 20:51:02 | 100 | 356,96 |
21.10.24 20:50:35 | 100 | 356,98 |
21.10.24 20:50:35 | 100 | 356,94 |
21.10.24 20:50:05 | 182 | 356,93 |
21.10.24 20:50:05 | 182 | 356,93 |
21.10.24 20:50:05 | 175 | 356,93 |
21.10.24 20:50:05 | 195 | 356,93 |
21.10.24 20:49:29 | 100 | 356,94 |
21.10.24 20:49:29 | 100 | 356,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:29 | 179 | 356,94 |
21.10.24 20:49:17 | 100 | 356,97 |
21.10.24 20:49:03 | 100 | 356,85 |
21.10.24 20:48:28 | 100 | 356,85 |
21.10.24 20:48:16 | 100 | 357,01 |
21.10.24 20:47:17 | 174 | 357,01 |
21.10.24 20:47:04 | 100 | 357,02 |
21.10.24 20:47:04 | 100 | 357,02 |
21.10.24 20:47:04 | 200 | 357,02 |
21.10.24 20:47:04 | 100 | 357,00 |
21.10.24 20:47:04 | 100 | 357,12 |
21.10.24 20:47:01 | 165 | 357,00 |
21.10.24 20:45:55 | 100 | 356,99 |
21.10.24 20:44:49 | 100 | 356,98 |
21.10.24 20:44:49 | 100 | 356,98 |