Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:32 | 100 | 357,55 |
21.10.24 20:22:32 | 175 | 357,54 |
21.10.24 20:22:32 | 100 | 357,55 |
21.10.24 20:22:32 | 100 | 357,55 |
21.10.24 20:22:32 | 131 | 357,55 |
21.10.24 20:22:32 | 100 | 357,55 |
21.10.24 20:22:32 | 100 | 357,55 |
21.10.24 20:22:32 | 130 | 357,55 |
21.10.24 20:21:32 | 100 | 357,57 |
21.10.24 20:20:14 | 100 | 357,56 |
21.10.24 20:20:13 | 100 | 357,64 |
21.10.24 20:20:13 | 100 | 357,64 |
21.10.24 20:20:13 | 105 | 357,63 |
21.10.24 20:20:13 | 100 | 357,53 |
21.10.24 20:20:13 | 100 | 357,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:13 | 100 | 357,60 |
21.10.24 20:20:13 | 100 | 357,60 |
21.10.24 20:20:13 | 132 | 357,60 |
21.10.24 20:20:13 | 100 | 357,59 |
21.10.24 20:20:13 | 100 | 357,60 |
21.10.24 20:20:13 | 100 | 357,53 |
21.10.24 20:20:13 | 100 | 357,53 |
21.10.24 20:20:00 | 108 | 357,58 |
21.10.24 20:19:48 | 100 | 357,49 |
21.10.24 20:19:43 | 100 | 357,56 |
21.10.24 20:19:23 | 100 | 357,55 |
21.10.24 20:19:17 | 100 | 357,45 |
21.10.24 20:19:05 | 100 | 357,55 |
21.10.24 20:19:03 | 100 | 357,55 |
21.10.24 20:19:00 | 100 | 357,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:56 | 100 | 357,55 |
21.10.24 20:18:45 | 100 | 357,77 |
21.10.24 20:18:45 | 100 | 357,80 |
21.10.24 20:18:44 | 100 | 357,59 |
21.10.24 20:18:44 | 100 | 357,59 |
21.10.24 20:18:44 | 100 | 357,59 |
21.10.24 20:18:44 | 100 | 357,59 |
21.10.24 20:18:44 | 100 | 357,65 |
21.10.24 20:18:44 | 100 | 357,68 |
21.10.24 20:18:44 | 100 | 357,66 |
21.10.24 20:18:44 | 100 | 357,79 |
21.10.24 20:18:44 | 100 | 357,76 |
21.10.24 20:18:44 | 100 | 357,76 |
21.10.24 20:18:44 | 100 | 357,76 |
21.10.24 20:18:44 | 100 | 357,76 |