Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:38:24 | 100 | 357,24 |
21.10.24 20:37:51 | 100 | 357,25 |
21.10.24 20:37:51 | 100 | 357,24 |
21.10.24 20:37:51 | 100 | 357,24 |
21.10.24 20:37:51 | 100 | 357,25 |
21.10.24 20:37:51 | 200 | 357,25 |
21.10.24 20:37:51 | 200 | 357,25 |
21.10.24 20:37:51 | 200 | 357,25 |
21.10.24 20:36:50 | 100 | 357,24 |
21.10.24 20:34:26 | 100 | 357,25 |
21.10.24 20:34:26 | 100 | 357,26 |
21.10.24 20:34:26 | 100 | 357,26 |
21.10.24 20:34:26 | 109 | 357,24 |
21.10.24 20:34:26 | 100 | 357,29 |
21.10.24 20:34:20 | 100 | 357,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:48 | 100 | 357,40 |
21.10.24 20:32:48 | 100 | 357,35 |
21.10.24 20:32:48 | 100 | 357,35 |
21.10.24 20:32:48 | 100 | 357,35 |
21.10.24 20:32:34 | 109 | 357,29 |
21.10.24 20:32:24 | 100 | 357,25 |
21.10.24 20:32:22 | 200 | 357,17 |
21.10.24 20:32:06 | 100 | 357,33 |
21.10.24 20:32:06 | 905 | 357,35 |
21.10.24 20:32:06 | 100 | 357,34 |
21.10.24 20:31:46 | 300 | 357,30 |
21.10.24 20:31:46 | 200 | 357,30 |
21.10.24 20:31:27 | 456 | 357,15 |
21.10.24 20:31:27 | 200 | 357,16 |
21.10.24 20:31:27 | 200 | 357,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:13 | 132 | 357,30 |
21.10.24 20:31:13 | 100 | 357,30 |
21.10.24 20:31:13 | 123 | 357,30 |
21.10.24 20:31:13 | 100 | 357,30 |
21.10.24 20:31:13 | 100 | 357,30 |
21.10.24 20:31:13 | 100 | 357,30 |
21.10.24 20:30:48 | 256 | 357,52 |
21.10.24 20:30:05 | 171 | 357,36 |
21.10.24 20:29:41 | 125 | 357,52 |
21.10.24 20:29:34 | 100 | 357,31 |
21.10.24 20:28:33 | 100 | 357,30 |
21.10.24 20:27:26 | 100 | 357,52 |
21.10.24 20:27:03 | 100 | 357,36 |
21.10.24 20:27:00 | 100 | 357,52 |
21.10.24 20:22:43 | 100 | 357,45 |