Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:09 | 100 | 356,76 |
21.10.24 21:09:09 | 100 | 356,82 |
21.10.24 21:09:09 | 2,50 Tsd. | 356,80 |
21.10.24 21:09:02 | 100 | 356,69 |
21.10.24 21:08:12 | 100 | 356,68 |
21.10.24 21:08:10 | 100 | 356,51 |
21.10.24 21:08:10 | 100 | 356,61 |
21.10.24 21:08:10 | 100 | 356,44 |
21.10.24 21:08:07 | 100 | 356,37 |
21.10.24 21:08:07 | 184 | 356,51 |
21.10.24 21:08:07 | 200 | 356,51 |
21.10.24 21:08:07 | 100 | 356,52 |
21.10.24 21:08:07 | 200 | 356,51 |
21.10.24 21:08:07 | 200 | 356,51 |
21.10.24 21:08:07 | 100 | 356,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:26 | 100 | 356,42 |
21.10.24 21:07:25 | 100 | 356,30 |
21.10.24 21:07:24 | 100 | 356,29 |
21.10.24 21:07:24 | 100 | 356,23 |
21.10.24 21:07:24 | 100 | 356,29 |
21.10.24 21:07:24 | 100 | 356,22 |
21.10.24 21:07:24 | 121 | 356,30 |
21.10.24 21:07:24 | 100 | 356,26 |
21.10.24 21:07:24 | 100 | 356,20 |
21.10.24 21:07:24 | 217 | 356,20 |
21.10.24 21:07:24 | 583 | 356,20 |
21.10.24 21:07:24 | 100 | 356,21 |
21.10.24 21:06:28 | 100 | 356,06 |
21.10.24 21:06:28 | 100 | 356,06 |
21.10.24 21:06:03 | 100 | 356,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:57 | 100 | 356,06 |
21.10.24 21:05:57 | 100 | 356,06 |
21.10.24 21:05:17 | 100 | 356,07 |
21.10.24 21:05:17 | 100 | 356,07 |
21.10.24 21:05:06 | 100 | 356,10 |
21.10.24 21:05:06 | 100 | 356,07 |
21.10.24 21:05:06 | 100 | 356,07 |
21.10.24 21:04:39 | 100 | 356,07 |
21.10.24 21:04:39 | 100 | 356,07 |
21.10.24 21:04:35 | 100 | 356,08 |
21.10.24 21:04:21 | 100 | 356,08 |
21.10.24 21:04:18 | 100 | 356,08 |
21.10.24 21:04:06 | 100 | 356,08 |
21.10.24 21:04:03 | 100 | 356,08 |
21.10.24 21:03:46 | 100 | 356,09 |