Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:30 | 100 | 357,22 |
21.10.24 17:05:30 | 100 | 357,22 |
21.10.24 17:05:30 | 100 | 357,22 |
21.10.24 17:03:27 | 100 | 357,32 |
21.10.24 17:03:27 | 100 | 357,23 |
21.10.24 17:03:27 | 100 | 357,31 |
21.10.24 17:03:27 | 100 | 357,27 |
21.10.24 17:03:10 | 100 | 357,42 |
21.10.24 17:03:10 | 100 | 357,44 |
21.10.24 17:03:10 | 100 | 357,44 |
21.10.24 17:03:10 | 100 | 357,44 |
21.10.24 17:03:10 | 150 | 357,44 |
21.10.24 17:03:10 | 100 | 357,44 |
21.10.24 17:03:10 | 100 | 357,44 |
21.10.24 17:03:10 | 100 | 357,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:10 | 150 | 357,44 |
21.10.24 17:01:41 | 100 | 357,65 |
21.10.24 17:01:41 | 161 | 357,65 |
21.10.24 17:01:41 | 100 | 357,65 |
21.10.24 17:01:38 | 150 | 357,56 |
21.10.24 17:01:14 | 100 | 357,65 |
21.10.24 16:58:08 | 100 | 357,71 |
21.10.24 16:58:08 | 100 | 357,71 |
21.10.24 16:58:08 | 100 | 357,71 |
21.10.24 16:57:16 | 175 | 357,53 |
21.10.24 16:57:16 | 100 | 357,53 |
21.10.24 16:57:15 | 100 | 357,53 |
21.10.24 16:57:15 | 100 | 357,53 |
21.10.24 16:56:24 | 100 | 357,54 |
21.10.24 16:56:24 | 116 | 357,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:24 | 100 | 357,52 |
21.10.24 16:56:24 | 100 | 357,52 |
21.10.24 16:56:01 | 100 | 357,41 |
21.10.24 16:56:01 | 100 | 357,38 |
21.10.24 16:55:53 | 100 | 357,38 |
21.10.24 16:55:53 | 100 | 357,38 |
21.10.24 16:55:27 | 100 | 357,47 |
21.10.24 16:54:08 | 100 | 357,47 |
21.10.24 16:54:08 | 100 | 357,47 |
21.10.24 16:53:15 | 100 | 357,56 |
21.10.24 16:53:15 | 100 | 357,53 |
21.10.24 16:53:15 | 100 | 357,53 |
21.10.24 16:53:15 | 100 | 357,53 |
21.10.24 16:53:15 | 100 | 357,53 |
21.10.24 16:53:00 | 100 | 357,66 |