Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 120 | 358,01 |
18.10.24 21:54:41 | 100 | 357,95 |
18.10.24 21:54:40 | 100 | 357,92 |
18.10.24 21:54:39 | 100 | 357,95 |
18.10.24 21:54:38 | 100 | 357,93 |
18.10.24 21:54:38 | 100 | 357,90 |
18.10.24 21:54:38 | 100 | 357,90 |
18.10.24 21:54:38 | 120 | 357,90 |
18.10.24 21:54:38 | 253 | 357,90 |
18.10.24 21:54:25 | 100 | 357,97 |
18.10.24 21:54:25 | 100 | 357,97 |
18.10.24 21:54:25 | 100 | 357,91 |
18.10.24 21:54:17 | 100 | 357,97 |
18.10.24 21:54:17 | 100 | 357,97 |
18.10.24 21:54:11 | 100 | 357,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:10 | 100 | 357,96 |
18.10.24 21:53:58 | 100 | 357,95 |
18.10.24 21:53:56 | 100 | 357,89 |
18.10.24 21:53:56 | 100 | 357,88 |
18.10.24 21:53:46 | 100 | 357,95 |
18.10.24 21:53:19 | 100 | 357,93 |
18.10.24 21:53:12 | 200 | 357,99 |
18.10.24 21:53:12 | 299 | 357,99 |
18.10.24 21:53:12 | 100 | 357,99 |
18.10.24 21:53:07 | 100 | 358,04 |
18.10.24 21:52:56 | 254 | 358,02 |
18.10.24 21:52:56 | 100 | 358,01 |
18.10.24 21:52:56 | 100 | 358,02 |
18.10.24 21:52:55 | 100 | 358,11 |
18.10.24 21:52:55 | 133 | 358,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:55 | 150 | 358,19 |
18.10.24 21:52:55 | 100 | 358,11 |
18.10.24 21:52:55 | 100 | 358,11 |
18.10.24 21:52:55 | 100 | 358,06 |
18.10.24 21:52:55 | 100 | 358,08 |
18.10.24 21:52:55 | 100 | 358,08 |
18.10.24 21:52:55 | 100 | 358,08 |
18.10.24 21:52:55 | 100 | 358,07 |
18.10.24 21:52:55 | 100 | 358,08 |
18.10.24 21:52:55 | 100 | 358,07 |
18.10.24 21:52:55 | 100 | 358,08 |
18.10.24 21:52:55 | 100 | 358,07 |
18.10.24 21:52:55 | 617 | 358,07 |
18.10.24 21:52:55 | 100 | 358,07 |
18.10.24 21:52:55 | 200 | 358,13 |