Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:07 | 137 | 357,59 |
21.10.24 18:02:07 | 100 | 357,59 |
21.10.24 18:02:07 | 300 | 357,59 |
21.10.24 18:02:03 | 100 | 357,80 |
21.10.24 18:02:00 | 100 | 357,86 |
21.10.24 18:01:31 | 100 | 357,79 |
21.10.24 18:00:23 | 100 | 357,80 |
21.10.24 18:00:20 | 100 | 357,80 |
21.10.24 18:00:20 | 100 | 357,80 |
21.10.24 17:59:28 | 100 | 357,86 |
21.10.24 17:59:28 | 100 | 357,80 |
21.10.24 17:59:28 | 100 | 357,80 |
21.10.24 17:59:28 | 100 | 357,80 |
21.10.24 17:59:28 | 100 | 357,80 |
21.10.24 17:59:06 | 100 | 358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:42 | 100 | 358,01 |
21.10.24 17:56:04 | 284 | 357,95 |
21.10.24 17:55:56 | 100 | 358,00 |
21.10.24 17:55:03 | 100 | 357,76 |
21.10.24 17:53:54 | 100 | 357,78 |
21.10.24 17:52:49 | 100 | 357,90 |
21.10.24 17:52:32 | 100 | 357,77 |
21.10.24 17:51:02 | 100 | 357,64 |
21.10.24 17:51:02 | 100 | 357,52 |
21.10.24 17:51:00 | 100 | 357,66 |
21.10.24 17:50:41 | 100 | 357,68 |
21.10.24 17:49:36 | 103 | 357,74 |
21.10.24 17:49:36 | 100 | 357,72 |
21.10.24 17:48:45 | 100 | 357,68 |
21.10.24 17:48:02 | 100 | 357,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:29 | 100 | 357,68 |
21.10.24 17:43:58 | 647 | 357,27 |
21.10.24 17:41:39 | 100 | 357,43 |
21.10.24 17:41:20 | 100 | 357,28 |
21.10.24 17:41:20 | 100 | 357,28 |
21.10.24 17:41:20 | 100 | 357,30 |
21.10.24 17:41:20 | 150 | 357,27 |
21.10.24 17:41:20 | 100 | 357,28 |
21.10.24 17:40:36 | 214 | 357,28 |
21.10.24 17:39:55 | 100 | 357,16 |
21.10.24 17:36:50 | 100 | 357,03 |
21.10.24 17:36:50 | 100 | 357,03 |
21.10.24 17:36:50 | 103 | 357,03 |
21.10.24 17:36:50 | 100 | 357,03 |
21.10.24 17:36:50 | 100 | 357,03 |