Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:27 | 100 | 358,32 |
18.10.24 21:55:26 | 100 | 358,32 |
18.10.24 21:55:23 | 100 | 358,34 |
18.10.24 21:55:17 | 100 | 358,34 |
18.10.24 21:55:17 | 150 | 358,34 |
18.10.24 21:55:17 | 150 | 358,35 |
18.10.24 21:55:17 | 100 | 358,34 |
18.10.24 21:55:14 | 100 | 358,29 |
18.10.24 21:55:13 | 100 | 358,29 |
18.10.24 21:55:13 | 100 | 358,23 |
18.10.24 21:55:13 | 100 | 358,23 |
18.10.24 21:55:13 | 150 | 358,21 |
18.10.24 21:55:13 | 150 | 358,20 |
18.10.24 21:55:13 | 272 | 358,23 |
18.10.24 21:55:13 | 212 | 358,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:13 | 150 | 358,20 |
18.10.24 21:55:13 | 104 | 358,21 |
18.10.24 21:55:13 | 150 | 358,20 |
18.10.24 21:55:09 | 107 | 358,21 |
18.10.24 21:55:08 | 100 | 358,21 |
18.10.24 21:55:05 | 100 | 358,22 |
18.10.24 21:55:05 | 100 | 358,22 |
18.10.24 21:55:01 | 100 | 358,22 |
18.10.24 21:55:00 | 100 | 358,19 |
18.10.24 21:55:00 | 100 | 358,18 |
18.10.24 21:55:00 | 100 | 358,21 |
18.10.24 21:55:00 | 154 | 358,19 |
18.10.24 21:55:00 | 100 | 358,18 |
18.10.24 21:55:00 | 100 | 358,19 |
18.10.24 21:54:59 | 100 | 358,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:58 | 100 | 358,11 |
18.10.24 21:54:58 | 150 | 358,07 |
18.10.24 21:54:51 | 100 | 358,06 |
18.10.24 21:54:51 | 100 | 358,06 |
18.10.24 21:54:51 | 100 | 358,05 |
18.10.24 21:54:51 | 133 | 358,05 |
18.10.24 21:54:51 | 150 | 358,05 |
18.10.24 21:54:51 | 100 | 358,05 |
18.10.24 21:54:51 | 100 | 358,06 |
18.10.24 21:54:50 | 100 | 358,16 |
18.10.24 21:54:50 | 100 | 358,06 |
18.10.24 21:54:50 | 150 | 358,07 |
18.10.24 21:54:50 | 150 | 358,08 |
18.10.24 21:54:50 | 200 | 358,05 |
18.10.24 21:54:50 | 100 | 358,07 |