Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:22 | 200 | 359,79 |
17.10.24 18:14:22 | 200 | 359,86 |
17.10.24 18:14:22 | 100 | 359,73 |
17.10.24 18:14:22 | 100 | 359,75 |
17.10.24 18:14:22 | 100 | 359,74 |
17.10.24 18:14:22 | 100 | 359,75 |
17.10.24 18:14:22 | 100 | 359,74 |
17.10.24 18:14:22 | 100 | 359,74 |
17.10.24 18:14:22 | 100 | 359,76 |
17.10.24 18:14:22 | 100 | 359,74 |
17.10.24 18:14:22 | 100 | 359,75 |
17.10.24 18:14:22 | 100 | 359,71 |
17.10.24 18:14:22 | 100 | 359,72 |
17.10.24 18:14:22 | 292 | 359,71 |
17.10.24 18:14:22 | 100 | 359,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:20 | 100 | 359,71 |
17.10.24 18:14:20 | 100 | 359,71 |
17.10.24 18:14:20 | 100 | 359,71 |
17.10.24 18:14:20 | 100 | 359,71 |
17.10.24 18:14:18 | 100 | 359,70 |
17.10.24 18:14:18 | 100 | 359,71 |
17.10.24 18:14:18 | 100 | 359,71 |
17.10.24 18:14:18 | 100 | 359,71 |
17.10.24 18:14:18 | 100 | 359,71 |
17.10.24 18:14:18 | 100 | 359,71 |
17.10.24 18:14:18 | 100 | 359,71 |
17.10.24 18:14:18 | 100 | 359,71 |
17.10.24 18:14:18 | 100 | 359,71 |
17.10.24 18:12:30 | 100 | 359,72 |
17.10.24 18:12:16 | 100 | 359,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:31 | 100 | 359,81 |
17.10.24 18:11:13 | 100 | 359,82 |
17.10.24 18:11:13 | 100 | 359,82 |
17.10.24 18:10:36 | 199 | 360,00 |
17.10.24 18:10:36 | 104 | 359,89 |
17.10.24 18:10:36 | 100 | 359,89 |
17.10.24 18:10:36 | 100 | 359,89 |
17.10.24 18:10:36 | 101 | 359,89 |
17.10.24 18:08:32 | 100 | 359,97 |
17.10.24 18:08:32 | 100 | 359,97 |
17.10.24 18:08:32 | 100 | 359,97 |
17.10.24 18:08:32 | 100 | 360,00 |
17.10.24 18:08:32 | 100 | 359,97 |
17.10.24 18:08:32 | 100 | 359,98 |
17.10.24 18:08:32 | 149 | 359,97 |