Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:39 | 108 | 359,80 |
17.10.24 18:02:39 | 100 | 359,86 |
17.10.24 17:59:37 | 100 | 359,80 |
17.10.24 17:59:31 | 100 | 359,84 |
17.10.24 17:58:54 | 112 | 359,80 |
17.10.24 17:58:37 | 100 | 360,03 |
17.10.24 17:58:37 | 200 | 360,03 |
17.10.24 17:58:37 | 100 | 360,03 |
17.10.24 17:58:37 | 100 | 360,03 |
17.10.24 17:56:52 | 100 | 360,03 |
17.10.24 17:56:32 | 100 | 359,84 |
17.10.24 17:56:32 | 100 | 359,85 |
17.10.24 17:55:11 | 100 | 359,88 |
17.10.24 17:53:40 | 100 | 359,80 |
17.10.24 17:53:09 | 100 | 359,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:37 | 100 | 359,81 |
17.10.24 17:52:32 | 100 | 359,80 |
17.10.24 17:52:32 | 100 | 359,82 |
17.10.24 17:52:24 | 100 | 360,04 |
17.10.24 17:51:49 | 100 | 360,01 |
17.10.24 17:51:46 | 100 | 359,99 |
17.10.24 17:51:46 | 100 | 359,80 |
17.10.24 17:51:00 | 100 | 359,78 |
17.10.24 17:50:08 | 100 | 359,81 |
17.10.24 17:49:24 | 100 | 359,77 |
17.10.24 17:48:50 | 100 | 360,03 |
17.10.24 17:48:47 | 100 | 360,03 |
17.10.24 17:48:37 | 100 | 359,75 |
17.10.24 17:48:10 | 100 | 359,94 |
17.10.24 17:47:48 | 100 | 359,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:28 | 100 | 359,79 |
17.10.24 17:47:01 | 100 | 359,79 |
17.10.24 17:46:26 | 100 | 360,03 |
17.10.24 17:46:12 | 100 | 359,94 |
17.10.24 17:45:35 | 100 | 359,94 |
17.10.24 17:45:35 | 100 | 359,94 |
17.10.24 17:45:34 | 100 | 359,94 |
17.10.24 17:45:31 | 100 | 360,04 |
17.10.24 17:45:31 | 100 | 360,07 |
17.10.24 17:45:29 | 120 | 360,12 |
17.10.24 17:45:29 | 100 | 360,13 |
17.10.24 17:45:29 | 100 | 360,13 |
17.10.24 17:45:29 | 100 | 360,13 |
17.10.24 17:44:39 | 100 | 360,26 |
17.10.24 17:44:02 | 100 | 360,19 |