Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:42 | 100 | 359,85 |
17.10.24 18:15:31 | 100 | 359,78 |
17.10.24 18:15:15 | 150 | 359,73 |
17.10.24 18:15:15 | 100 | 359,74 |
17.10.24 18:15:15 | 100 | 359,74 |
17.10.24 18:15:15 | 106 | 359,73 |
17.10.24 18:15:15 | 101 | 359,73 |
17.10.24 18:15:15 | 100 | 359,72 |
17.10.24 18:15:15 | 100 | 359,72 |
17.10.24 18:15:15 | 116 | 359,73 |
17.10.24 18:15:15 | 182 | 359,72 |
17.10.24 18:15:15 | 100 | 359,72 |
17.10.24 18:15:15 | 245 | 359,72 |
17.10.24 18:15:14 | 100 | 359,71 |
17.10.24 18:15:14 | 100 | 359,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:14 | 100 | 359,71 |
17.10.24 18:15:14 | 100 | 359,71 |
17.10.24 18:15:12 | 100 | 359,72 |
17.10.24 18:15:12 | 100 | 359,72 |
17.10.24 18:15:12 | 101 | 359,72 |
17.10.24 18:15:10 | 100 | 359,71 |
17.10.24 18:15:10 | 100 | 359,71 |
17.10.24 18:15:10 | 100 | 359,71 |
17.10.24 18:15:10 | 100 | 359,71 |
17.10.24 18:15:10 | 100 | 359,71 |
17.10.24 18:15:09 | 100 | 359,71 |
17.10.24 18:15:07 | 100 | 359,64 |
17.10.24 18:15:07 | 100 | 359,66 |
17.10.24 18:15:07 | 113 | 359,65 |
17.10.24 18:15:07 | 100 | 359,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:07 | 100 | 359,71 |
17.10.24 18:15:07 | 100 | 359,71 |
17.10.24 18:15:07 | 100 | 359,71 |
17.10.24 18:15:07 | 100 | 359,71 |
17.10.24 18:15:07 | 100 | 359,64 |
17.10.24 18:15:00 | 100 | 359,71 |
17.10.24 18:15:00 | 100 | 359,62 |
17.10.24 18:15:00 | 100 | 359,71 |
17.10.24 18:15:00 | 100 | 359,71 |
17.10.24 18:15:00 | 100 | 359,71 |
17.10.24 18:14:52 | 100 | 359,81 |
17.10.24 18:14:22 | 100 | 359,78 |
17.10.24 18:14:22 | 100 | 359,73 |
17.10.24 18:14:22 | 200 | 359,73 |
17.10.24 18:14:22 | 100 | 359,73 |