Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:08 | 100 | 359,99 |
17.10.24 18:30:56 | 103 | 359,97 |
17.10.24 18:29:54 | 146 | 360,01 |
17.10.24 18:29:54 | 108 | 360,01 |
17.10.24 18:29:54 | 100 | 359,93 |
17.10.24 18:29:54 | 100 | 359,93 |
17.10.24 18:29:54 | 100 | 359,93 |
17.10.24 18:29:40 | 100 | 359,76 |
17.10.24 18:29:40 | 100 | 359,76 |
17.10.24 18:29:40 | 100 | 359,76 |
17.10.24 18:29:40 | 100 | 359,76 |
17.10.24 18:29:40 | 100 | 359,76 |
17.10.24 18:29:40 | 100 | 359,76 |
17.10.24 18:29:40 | 100 | 359,76 |
17.10.24 18:29:40 | 100 | 359,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:14 | 193 | 359,86 |
17.10.24 18:29:14 | 100 | 359,74 |
17.10.24 18:29:14 | 100 | 359,73 |
17.10.24 18:29:14 | 100 | 359,71 |
17.10.24 18:29:14 | 100 | 359,71 |
17.10.24 18:29:14 | 100 | 359,76 |
17.10.24 18:29:14 | 100 | 359,71 |
17.10.24 18:29:14 | 232 | 359,71 |
17.10.24 18:29:14 | 100 | 359,73 |
17.10.24 18:29:14 | 100 | 359,73 |
17.10.24 18:29:14 | 100 | 359,73 |
17.10.24 18:29:14 | 100 | 359,73 |
17.10.24 18:29:14 | 150 | 359,73 |
17.10.24 18:29:14 | 100 | 359,73 |
17.10.24 18:29:14 | 150 | 359,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:14 | 100 | 359,77 |
17.10.24 18:28:45 | 100 | 359,85 |
17.10.24 18:28:42 | 100 | 359,88 |
17.10.24 18:28:40 | 107 | 359,88 |
17.10.24 18:28:06 | 100 | 359,96 |
17.10.24 18:28:06 | 100 | 359,96 |
17.10.24 18:28:06 | 145 | 359,99 |
17.10.24 18:27:38 | 100 | 359,85 |
17.10.24 18:27:37 | 400 | 359,85 |
17.10.24 18:27:32 | 100 | 359,78 |
17.10.24 18:26:37 | 100 | 359,85 |
17.10.24 18:26:37 | 100 | 359,87 |
17.10.24 18:26:37 | 146 | 359,89 |
17.10.24 18:26:37 | 125 | 359,87 |
17.10.24 18:26:35 | 100 | 359,75 |