Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:19 | 100 | 358,89 |
17.10.24 21:31:04 | 100 | 358,90 |
17.10.24 21:31:03 | 100 | 359,00 |
17.10.24 21:31:03 | 100 | 358,90 |
17.10.24 21:31:03 | 100 | 359,00 |
17.10.24 21:31:03 | 100 | 358,93 |
17.10.24 21:31:03 | 100 | 359,01 |
17.10.24 21:31:03 | 100 | 358,91 |
17.10.24 21:31:03 | 100 | 358,99 |
17.10.24 21:31:03 | 100 | 358,90 |
17.10.24 21:31:03 | 100 | 358,98 |
17.10.24 21:31:03 | 100 | 359,00 |
17.10.24 21:31:03 | 100 | 358,99 |
17.10.24 21:31:03 | 100 | 358,99 |
17.10.24 21:31:03 | 100 | 358,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:03 | 100 | 359,00 |
17.10.24 21:31:03 | 100 | 359,01 |
17.10.24 21:31:01 | 130 | 358,90 |
17.10.24 21:31:00 | 184 | 358,90 |
17.10.24 21:30:47 | 100 | 358,90 |
17.10.24 21:30:47 | 100 | 358,90 |
17.10.24 21:30:40 | 100 | 358,90 |
17.10.24 21:30:37 | 150 | 358,90 |
17.10.24 21:30:35 | 100 | 358,90 |
17.10.24 21:30:35 | 100 | 358,90 |
17.10.24 21:30:35 | 100 | 358,90 |
17.10.24 21:30:04 | 100 | 359,02 |
17.10.24 21:29:06 | 100 | 359,06 |
17.10.24 21:29:06 | 100 | 359,20 |
17.10.24 21:28:43 | 100 | 359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:41 | 100 | 359,02 |
17.10.24 21:28:36 | 100 | 358,73 |
17.10.24 21:28:36 | 100 | 358,73 |
17.10.24 21:28:36 | 124 | 358,77 |
17.10.24 21:28:36 | 124 | 358,79 |
17.10.24 21:28:36 | 124 | 358,78 |
17.10.24 21:28:35 | 300 | 358,79 |
17.10.24 21:28:34 | 100 | 358,63 |
17.10.24 21:28:34 | 100 | 358,63 |
17.10.24 21:28:34 | 100 | 358,63 |
17.10.24 21:28:34 | 100 | 358,59 |
17.10.24 21:28:33 | 100 | 358,55 |
17.10.24 21:28:33 | 100 | 358,64 |
17.10.24 21:28:33 | 158 | 358,72 |
17.10.24 21:28:33 | 230 | 358,72 |