Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:20 | 100 | 358,48 |
17.10.24 21:36:13 | 100 | 358,48 |
17.10.24 21:36:07 | 100 | 358,48 |
17.10.24 21:35:55 | 100 | 358,49 |
17.10.24 21:35:50 | 100 | 358,56 |
17.10.24 21:35:36 | 100 | 358,67 |
17.10.24 21:35:36 | 100 | 358,60 |
17.10.24 21:35:36 | 100 | 358,42 |
17.10.24 21:35:36 | 2,70 Tsd. | 358,60 |
17.10.24 21:35:36 | 600 | 358,60 |
17.10.24 21:35:36 | 200 | 358,50 |
17.10.24 21:35:36 | 100 | 358,52 |
17.10.24 21:35:36 | 111 | 358,53 |
17.10.24 21:35:36 | 100 | 358,53 |
17.10.24 21:35:36 | 101 | 358,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:36 | 100 | 358,56 |
17.10.24 21:35:36 | 100 | 358,59 |
17.10.24 21:35:36 | 100 | 358,58 |
17.10.24 21:35:36 | 100 | 358,62 |
17.10.24 21:35:36 | 185 | 358,65 |
17.10.24 21:35:36 | 100 | 358,66 |
17.10.24 21:35:36 | 100 | 358,66 |
17.10.24 21:35:36 | 100 | 358,66 |
17.10.24 21:35:36 | 100 | 358,66 |
17.10.24 21:35:36 | 100 | 358,66 |
17.10.24 21:35:36 | 493 | 358,66 |
17.10.24 21:35:36 | 105 | 358,66 |
17.10.24 21:35:36 | 100 | 358,66 |
17.10.24 21:34:14 | 100 | 358,74 |
17.10.24 21:34:14 | 100 | 358,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:14 | 100 | 358,74 |
17.10.24 21:34:14 | 126 | 358,74 |
17.10.24 21:34:14 | 100 | 358,74 |
17.10.24 21:34:14 | 100 | 358,74 |
17.10.24 21:34:14 | 100 | 358,74 |
17.10.24 21:34:14 | 100 | 358,74 |
17.10.24 21:34:14 | 100 | 358,74 |
17.10.24 21:34:14 | 100 | 358,74 |
17.10.24 21:34:14 | 535 | 358,74 |
17.10.24 21:33:18 | 100 | 358,89 |
17.10.24 21:33:11 | 100 | 358,89 |
17.10.24 21:33:11 | 100 | 358,89 |
17.10.24 21:33:09 | 100 | 358,89 |
17.10.24 21:32:55 | 100 | 358,89 |
17.10.24 21:32:48 | 100 | 358,88 |