Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:24 | 125 | 358,85 |
17.10.24 21:39:24 | 100 | 358,84 |
17.10.24 21:39:24 | 200 | 358,82 |
17.10.24 21:39:23 | 100 | 358,79 |
17.10.24 21:38:35 | 100 | 358,85 |
17.10.24 21:38:33 | 100 | 358,67 |
17.10.24 21:38:23 | 100 | 358,83 |
17.10.24 21:38:23 | 200 | 358,85 |
17.10.24 21:38:23 | 100 | 358,89 |
17.10.24 21:38:23 | 527 | 359,05 |
17.10.24 21:38:22 | 100 | 358,86 |
17.10.24 21:38:22 | 200 | 358,95 |
17.10.24 21:38:19 | 111 | 358,84 |
17.10.24 21:38:19 | 100 | 358,85 |
17.10.24 21:38:19 | 100 | 358,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:19 | 100 | 358,81 |
17.10.24 21:38:15 | 100 | 358,64 |
17.10.24 21:38:15 | 200 | 358,64 |
17.10.24 21:38:15 | 100 | 358,75 |
17.10.24 21:38:15 | 100 | 358,74 |
17.10.24 21:38:06 | 100 | 358,63 |
17.10.24 21:37:53 | 100 | 358,43 |
17.10.24 21:37:47 | 100 | 358,63 |
17.10.24 21:37:43 | 200 | 358,63 |
17.10.24 21:37:42 | 100 | 358,63 |
17.10.24 21:37:40 | 100 | 358,63 |
17.10.24 21:37:39 | 200 | 358,61 |
17.10.24 21:37:39 | 100 | 358,63 |
17.10.24 21:37:39 | 200 | 358,60 |
17.10.24 21:36:59 | 108 | 358,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:59 | 100 | 358,57 |
17.10.24 21:36:59 | 165 | 358,61 |
17.10.24 21:36:59 | 120 | 358,60 |
17.10.24 21:36:59 | 100 | 358,60 |
17.10.24 21:36:59 | 100 | 358,59 |
17.10.24 21:36:59 | 100 | 358,59 |
17.10.24 21:36:59 | 100 | 358,58 |
17.10.24 21:36:59 | 100 | 358,55 |
17.10.24 21:36:59 | 400 | 358,59 |
17.10.24 21:36:59 | 100 | 358,55 |
17.10.24 21:36:59 | 100 | 358,48 |
17.10.24 21:36:59 | 100 | 358,48 |
17.10.24 21:36:22 | 100 | 358,42 |
17.10.24 21:36:22 | 100 | 358,48 |
17.10.24 21:36:20 | 100 | 358,48 |