Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:44 | 100 | 358,86 |
17.10.24 21:40:39 | 100 | 358,86 |
17.10.24 21:40:36 | 100 | 358,86 |
17.10.24 21:40:34 | 100 | 358,86 |
17.10.24 21:40:20 | 100 | 358,86 |
17.10.24 21:40:12 | 200 | 358,87 |
17.10.24 21:40:11 | 100 | 358,87 |
17.10.24 21:40:11 | 100 | 358,87 |
17.10.24 21:40:11 | 100 | 358,87 |
17.10.24 21:40:11 | 100 | 358,87 |
17.10.24 21:40:11 | 100 | 358,87 |
17.10.24 21:40:09 | 100 | 358,87 |
17.10.24 21:39:46 | 125 | 358,87 |
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:46 | 100 | 358,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:46 | 1,20 Tsd. | 358,87 |
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:46 | 200 | 358,87 |
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:46 | 100 | 358,87 |
17.10.24 21:39:30 | 100 | 358,87 |
17.10.24 21:39:28 | 100 | 358,85 |
17.10.24 21:39:28 | 100 | 358,85 |
17.10.24 21:39:28 | 100 | 358,87 |
17.10.24 21:39:28 | 100 | 358,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:24 | 131 | 358,94 |
17.10.24 21:39:24 | 500 | 359,01 |
17.10.24 21:39:24 | 500 | 359,01 |
17.10.24 21:39:24 | 1,61 Tsd. | 358,87 |
17.10.24 21:39:24 | 100 | 358,87 |
17.10.24 21:39:24 | 100 | 358,87 |
17.10.24 21:39:24 | 125 | 358,84 |
17.10.24 21:39:24 | 100 | 358,83 |
17.10.24 21:39:24 | 200 | 358,79 |
17.10.24 21:39:24 | 100 | 358,86 |
17.10.24 21:39:24 | 200 | 358,83 |
17.10.24 21:39:24 | 100 | 358,83 |
17.10.24 21:39:24 | 600 | 358,86 |
17.10.24 21:39:24 | 100 | 358,86 |
17.10.24 21:39:24 | 150 | 358,85 |