Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:47:16 | 100 | 183,81 |
28.10.24 14:47:16 | 100 | 183,74 |
28.10.24 14:47:16 | 100 | 183,77 |
28.10.24 14:47:16 | 100 | 183,83 |
28.10.24 14:47:16 | 100 | 183,81 |
28.10.24 14:47:16 | 100 | 183,79 |
28.10.24 14:47:16 | 100 | 183,83 |
28.10.24 14:47:16 | 100 | 183,83 |
28.10.24 14:47:16 | 100 | 183,82 |
28.10.24 14:47:16 | 100 | 183,82 |
28.10.24 14:47:16 | 100 | 183,82 |
28.10.24 14:47:11 | 150 | 183,70 |
28.10.24 14:47:10 | 100 | 183,70 |
28.10.24 14:47:10 | 100 | 183,72 |
28.10.24 14:47:10 | 100 | 183,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:47:10 | 100 | 183,72 |
28.10.24 14:47:08 | 100 | 183,72 |
28.10.24 14:47:06 | 100 | 183,79 |
28.10.24 14:46:40 | 100 | 183,84 |
28.10.24 14:46:03 | 100 | 183,82 |
28.10.24 14:46:03 | 100 | 183,74 |
28.10.24 14:46:03 | 100 | 183,74 |
28.10.24 14:46:02 | 100 | 183,82 |
28.10.24 14:46:02 | 100 | 183,82 |
28.10.24 14:46:02 | 100 | 183,82 |
28.10.24 14:46:02 | 100 | 183,82 |
28.10.24 14:46:02 | 100 | 183,73 |
28.10.24 14:46:02 | 100 | 183,73 |
28.10.24 14:46:02 | 100 | 183,74 |
28.10.24 14:46:02 | 100 | 183,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:46:01 | 100 | 183,72 |
28.10.24 14:46:01 | 100 | 183,72 |
28.10.24 14:46:01 | 189 | 183,63 |
28.10.24 14:46:01 | 198 | 183,62 |
28.10.24 14:46:01 | 100 | 183,61 |
28.10.24 14:46:01 | 100 | 183,62 |
28.10.24 14:45:59 | 100 | 183,55 |
28.10.24 14:45:44 | 100 | 183,48 |
28.10.24 14:45:44 | 100 | 183,51 |
28.10.24 14:45:39 | 100 | 183,52 |
28.10.24 14:45:29 | 100 | 183,55 |
28.10.24 14:45:28 | 100 | 183,56 |
28.10.24 14:45:21 | 1,00 Tsd. | 183,70 |
28.10.24 14:45:19 | 100 | 183,70 |
28.10.24 14:45:09 | 200 | 183,57 |