Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:53:17 | 100 | 184,36 |
28.10.24 14:53:17 | 100 | 184,37 |
28.10.24 14:53:17 | 100 | 184,26 |
28.10.24 14:53:16 | 100 | 184,44 |
28.10.24 14:52:38 | 100 | 184,45 |
28.10.24 14:52:38 | 100 | 184,45 |
28.10.24 14:52:38 | 100 | 184,59 |
28.10.24 14:52:36 | 100 | 184,59 |
28.10.24 14:52:34 | 100 | 184,59 |
28.10.24 14:52:33 | 100 | 184,45 |
28.10.24 14:52:32 | 200 | 184,60 |
28.10.24 14:52:31 | 100 | 184,49 |
28.10.24 14:52:30 | 100 | 184,49 |
28.10.24 14:52:29 | 111 | 184,48 |
28.10.24 14:52:29 | 100 | 184,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:52:29 | 100 | 184,45 |
28.10.24 14:52:29 | 100 | 184,45 |
28.10.24 14:52:29 | 100 | 184,44 |
28.10.24 14:52:27 | 200 | 184,54 |
28.10.24 14:52:27 | 100 | 184,53 |
28.10.24 14:52:24 | 100 | 184,48 |
28.10.24 14:52:24 | 100 | 184,46 |
28.10.24 14:52:24 | 100 | 184,43 |
28.10.24 14:52:24 | 200 | 184,52 |
28.10.24 14:52:24 | 100 | 184,43 |
28.10.24 14:52:24 | 100 | 184,42 |
28.10.24 14:52:23 | 100 | 184,39 |
28.10.24 14:52:23 | 100 | 184,35 |
28.10.24 14:52:23 | 100 | 184,38 |
28.10.24 14:52:23 | 100 | 184,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:52:23 | 200 | 184,35 |
28.10.24 14:52:23 | 500 | 184,35 |
28.10.24 14:52:23 | 100 | 184,35 |
28.10.24 14:52:23 | 4,29 Tsd. | 184,35 |
28.10.24 14:52:23 | 1,71 Tsd. | 184,35 |
28.10.24 14:52:23 | 1,34 Tsd. | 184,35 |
28.10.24 14:52:23 | 109 | 184,35 |
28.10.24 14:52:23 | 100 | 184,35 |
28.10.24 14:52:23 | 100 | 184,36 |
28.10.24 14:52:23 | 100 | 184,37 |
28.10.24 14:52:23 | 100 | 184,37 |
28.10.24 14:52:23 | 100 | 184,40 |
28.10.24 14:52:23 | 200 | 184,39 |
28.10.24 14:52:23 | 2,00 Tsd. | 184,35 |
28.10.24 14:52:23 | 100 | 184,32 |