Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:50:06 | 100 | 184,15 |
28.10.24 14:50:05 | 100 | 184,15 |
28.10.24 14:50:05 | 100 | 184,15 |
28.10.24 14:50:02 | 100 | 184,15 |
28.10.24 14:50:01 | 200 | 184,15 |
28.10.24 14:50:00 | 100 | 184,08 |
28.10.24 14:50:00 | 100 | 184,10 |
28.10.24 14:50:00 | 100 | 184,10 |
28.10.24 14:50:00 | 100 | 184,14 |
28.10.24 14:50:00 | 100 | 184,10 |
28.10.24 14:50:00 | 100 | 184,10 |
28.10.24 14:49:39 | 100 | 184,06 |
28.10.24 14:49:39 | 156 | 184,10 |
28.10.24 14:49:39 | 100 | 184,03 |
28.10.24 14:49:39 | 100 | 184,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:49:39 | 100 | 184,06 |
28.10.24 14:49:11 | 429 | 183,94 |
28.10.24 14:49:09 | 100 | 183,94 |
28.10.24 14:49:07 | 100 | 183,94 |
28.10.24 14:48:54 | 100 | 184,00 |
28.10.24 14:48:33 | 100 | 183,97 |
28.10.24 14:48:23 | 100 | 184,00 |
28.10.24 14:48:23 | 100 | 184,00 |
28.10.24 14:48:21 | 100 | 184,00 |
28.10.24 14:48:20 | 100 | 183,98 |
28.10.24 14:48:20 | 100 | 183,98 |
28.10.24 14:48:20 | 100 | 183,98 |
28.10.24 14:48:18 | 100 | 183,98 |
28.10.24 14:48:18 | 100 | 183,98 |
28.10.24 14:48:18 | 100 | 183,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:48:16 | 100 | 183,95 |
28.10.24 14:48:12 | 100 | 183,98 |
28.10.24 14:48:12 | 1,66 Tsd. | 183,95 |
28.10.24 14:48:05 | 175 | 184,00 |
28.10.24 14:47:56 | 100 | 183,95 |
28.10.24 14:47:54 | 100 | 184,02 |
28.10.24 14:47:31 | 100 | 183,92 |
28.10.24 14:47:16 | 100 | 183,83 |
28.10.24 14:47:16 | 100 | 183,83 |
28.10.24 14:47:16 | 100 | 183,81 |
28.10.24 14:47:16 | 100 | 183,81 |
28.10.24 14:47:16 | 100 | 183,81 |
28.10.24 14:47:16 | 100 | 183,81 |
28.10.24 14:47:16 | 100 | 183,79 |
28.10.24 14:47:16 | 210 | 183,83 |