Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:57:01 | 400 | 180,64 |
25.10.24 21:57:00 | 100 | 180,64 |
25.10.24 21:57:00 | 200 | 180,64 |
25.10.24 21:57:00 | 100 | 180,64 |
25.10.24 21:57:00 | 100 | 180,64 |
25.10.24 21:57:00 | 100 | 180,64 |
25.10.24 21:57:00 | 100 | 180,64 |
25.10.24 21:57:00 | 100 | 180,64 |
25.10.24 21:57:00 | 100 | 180,64 |
25.10.24 21:56:59 | 100 | 180,64 |
25.10.24 21:56:59 | 127 | 180,64 |
25.10.24 21:56:59 | 100 | 180,64 |
25.10.24 21:56:59 | 100 | 180,64 |
25.10.24 21:56:59 | 100 | 180,64 |
25.10.24 21:56:59 | 200 | 180,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:56:59 | 100 | 180,64 |
25.10.24 21:56:59 | 100 | 180,62 |
25.10.24 21:56:59 | 100 | 180,62 |
25.10.24 21:56:58 | 100 | 180,62 |
25.10.24 21:56:58 | 150 | 180,66 |
25.10.24 21:56:58 | 100 | 180,66 |
25.10.24 21:56:57 | 100 | 180,65 |
25.10.24 21:56:57 | 100 | 180,65 |
25.10.24 21:56:57 | 100 | 180,69 |
25.10.24 21:56:57 | 639 | 180,69 |
25.10.24 21:56:56 | 100 | 180,66 |
25.10.24 21:56:56 | 150 | 180,66 |
25.10.24 21:56:56 | 138 | 180,66 |
25.10.24 21:56:56 | 100 | 180,65 |
25.10.24 21:56:56 | 100 | 180,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:56:56 | 100 | 180,65 |
25.10.24 21:56:56 | 100 | 180,68 |
25.10.24 21:56:56 | 500 | 180,68 |
25.10.24 21:56:56 | 662 | 180,68 |
25.10.24 21:56:56 | 100 | 180,66 |
25.10.24 21:56:56 | 502 | 180,67 |
25.10.24 21:56:56 | 200 | 180,66 |
25.10.24 21:56:56 | 100 | 180,65 |
25.10.24 21:56:56 | 100 | 180,65 |
25.10.24 21:56:52 | 100 | 180,67 |
25.10.24 21:56:51 | 146 | 180,64 |
25.10.24 21:56:51 | 100 | 180,65 |
25.10.24 21:56:50 | 100 | 180,64 |
25.10.24 21:56:50 | 200 | 180,67 |
25.10.24 21:56:49 | 100 | 180,67 |