Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:06:06 | 100 | 188,99 |
25.10.24 16:06:06 | 100 | 188,99 |
25.10.24 16:06:05 | 100 | 188,99 |
25.10.24 16:06:03 | 100 | 188,82 |
25.10.24 16:06:03 | 100 | 188,82 |
25.10.24 16:06:03 | 100 | 188,86 |
25.10.24 16:06:03 | 100 | 188,88 |
25.10.24 16:06:03 | 100 | 188,87 |
25.10.24 16:06:03 | 120 | 188,86 |
25.10.24 16:06:03 | 100 | 188,85 |
25.10.24 16:06:03 | 100 | 188,84 |
25.10.24 16:06:03 | 100 | 188,83 |
25.10.24 16:06:03 | 100 | 188,83 |
25.10.24 16:06:03 | 100 | 188,83 |
25.10.24 16:06:02 | 100 | 188,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:06:02 | 100 | 188,83 |
25.10.24 16:06:02 | 100 | 188,84 |
25.10.24 16:06:02 | 100 | 188,62 |
25.10.24 16:06:02 | 100 | 188,84 |
25.10.24 16:06:02 | 100 | 188,75 |
25.10.24 16:06:02 | 200 | 188,73 |
25.10.24 16:06:02 | 135 | 188,71 |
25.10.24 16:06:02 | 100 | 188,68 |
25.10.24 16:06:02 | 100 | 188,59 |
25.10.24 16:06:02 | 100 | 188,39 |
25.10.24 16:06:02 | 100 | 188,59 |
25.10.24 16:06:02 | 147 | 188,48 |
25.10.24 16:06:02 | 105 | 188,48 |
25.10.24 16:06:02 | 100 | 188,39 |
25.10.24 16:06:02 | 100 | 188,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:06:02 | 100 | 188,39 |
25.10.24 16:06:02 | 100 | 188,39 |
25.10.24 16:06:02 | 100 | 188,41 |
25.10.24 16:06:02 | 100 | 188,42 |
25.10.24 16:06:02 | 100 | 188,38 |
25.10.24 16:06:02 | 100 | 188,32 |
25.10.24 16:06:02 | 100 | 188,36 |
25.10.24 16:06:02 | 100 | 188,38 |
25.10.24 16:06:02 | 100 | 188,40 |
25.10.24 16:06:02 | 200 | 188,43 |
25.10.24 16:06:02 | 100 | 188,40 |
25.10.24 16:05:50 | 250 | 188,30 |
25.10.24 16:05:49 | 100 | 188,28 |
25.10.24 16:05:47 | 100 | 188,16 |
25.10.24 16:05:47 | 100 | 188,16 |