Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:42 | 100 | 188,49 |
25.10.24 16:09:42 | 100 | 188,49 |
25.10.24 16:09:40 | 100 | 188,56 |
25.10.24 16:09:37 | 100 | 188,50 |
25.10.24 16:09:37 | 100 | 188,51 |
25.10.24 16:09:28 | 200 | 188,61 |
25.10.24 16:09:28 | 100 | 188,61 |
25.10.24 16:09:28 | 100 | 188,61 |
25.10.24 16:09:22 | 100 | 188,54 |
25.10.24 16:09:03 | 725 | 188,72 |
25.10.24 16:09:00 | 1,56 Tsd. | 188,55 |
25.10.24 16:08:38 | 100 | 188,51 |
25.10.24 16:08:37 | 100 | 188,37 |
25.10.24 16:08:37 | 100 | 188,51 |
25.10.24 16:08:37 | 100 | 188,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:08:37 | 100 | 188,51 |
25.10.24 16:08:37 | 100 | 188,51 |
25.10.24 16:08:35 | 100 | 188,37 |
25.10.24 16:08:34 | 100 | 188,16 |
25.10.24 16:08:34 | 100 | 188,21 |
25.10.24 16:08:33 | 1,67 Tsd. | 188,45 |
25.10.24 16:08:33 | 209 | 188,45 |
25.10.24 16:08:33 | 100 | 188,42 |
25.10.24 16:08:33 | 100 | 188,45 |
25.10.24 16:08:33 | 400 | 188,45 |
25.10.24 16:08:33 | 668 | 188,45 |
25.10.24 16:08:33 | 100 | 188,46 |
25.10.24 16:08:33 | 100 | 188,46 |
25.10.24 16:08:29 | 100 | 188,52 |
25.10.24 16:08:22 | 100 | 188,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:08:22 | 200 | 188,59 |
25.10.24 16:08:22 | 100 | 188,59 |
25.10.24 16:08:16 | 100 | 188,65 |
25.10.24 16:08:16 | 100 | 188,65 |
25.10.24 16:08:15 | 100 | 188,69 |
25.10.24 16:08:15 | 100 | 188,69 |
25.10.24 16:08:15 | 100 | 188,75 |
25.10.24 16:08:14 | 400 | 188,72 |
25.10.24 16:08:14 | 100 | 188,71 |
25.10.24 16:08:14 | 100 | 188,72 |
25.10.24 16:08:14 | 100 | 188,72 |
25.10.24 16:08:14 | 100 | 188,74 |
25.10.24 16:08:14 | 100 | 188,74 |
25.10.24 16:08:14 | 100 | 188,74 |
25.10.24 16:08:14 | 100 | 188,74 |