Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:06:02 | 100 | 188,39 |
25.10.24 16:06:02 | 100 | 188,41 |
25.10.24 16:06:02 | 100 | 188,42 |
25.10.24 16:06:02 | 100 | 188,38 |
25.10.24 16:06:02 | 100 | 188,32 |
25.10.24 16:06:02 | 100 | 188,36 |
25.10.24 16:06:02 | 100 | 188,38 |
25.10.24 16:06:02 | 100 | 188,40 |
25.10.24 16:06:02 | 200 | 188,43 |
25.10.24 16:06:02 | 100 | 188,40 |
25.10.24 16:05:50 | 250 | 188,30 |
25.10.24 16:05:49 | 100 | 188,28 |
25.10.24 16:05:47 | 100 | 188,16 |
25.10.24 16:05:47 | 100 | 188,16 |
25.10.24 16:05:47 | 100 | 188,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:05:47 | 100 | 188,18 |
25.10.24 16:05:47 | 100 | 188,16 |
25.10.24 16:05:47 | 100 | 188,17 |
25.10.24 16:05:47 | 100 | 188,17 |
25.10.24 16:05:47 | 270 | 188,15 |
25.10.24 16:05:47 | 150 | 188,16 |
25.10.24 16:05:47 | 100 | 188,25 |
25.10.24 16:05:47 | 100 | 188,30 |
25.10.24 16:05:47 | 100 | 188,28 |
25.10.24 16:05:47 | 100 | 188,29 |
25.10.24 16:05:43 | 100 | 188,32 |
25.10.24 16:05:43 | 100 | 188,32 |
25.10.24 16:05:43 | 181 | 188,42 |
25.10.24 16:05:43 | 140 | 188,40 |
25.10.24 16:05:43 | 100 | 188,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:05:43 | 100 | 188,39 |
25.10.24 16:05:43 | 100 | 188,39 |
25.10.24 16:05:38 | 100 | 188,29 |
25.10.24 16:05:38 | 147 | 188,29 |
25.10.24 16:05:34 | 200 | 188,19 |
25.10.24 16:05:34 | 500 | 188,32 |
25.10.24 16:05:31 | 100 | 188,26 |
25.10.24 16:05:30 | 357 | 188,15 |
25.10.24 16:05:30 | 600 | 188,16 |
25.10.24 16:05:30 | 100 | 188,16 |
25.10.24 16:05:30 | 100 | 188,18 |
25.10.24 16:05:30 | 100 | 188,18 |
25.10.24 16:05:30 | 100 | 188,18 |
25.10.24 16:05:29 | 100 | 188,37 |
25.10.24 16:05:29 | 100 | 188,47 |