Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:33 | 100 | 189,00 |
25.10.24 16:07:33 | 100 | 188,97 |
25.10.24 16:07:33 | 100 | 189,00 |
25.10.24 16:07:33 | 100 | 189,00 |
25.10.24 16:07:33 | 100 | 189,00 |
25.10.24 16:07:33 | 100 | 189,00 |
25.10.24 16:07:33 | 100 | 188,95 |
25.10.24 16:07:33 | 100 | 189,01 |
25.10.24 16:07:33 | 100 | 189,00 |
25.10.24 16:07:33 | 100 | 189,00 |
25.10.24 16:07:33 | 100 | 188,95 |
25.10.24 16:07:33 | 100 | 188,97 |
25.10.24 16:07:33 | 100 | 189,00 |
25.10.24 16:07:33 | 100 | 189,01 |
25.10.24 16:07:33 | 100 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:33 | 100 | 189,00 |
25.10.24 16:07:33 | 100 | 189,00 |
25.10.24 16:07:33 | 100 | 189,00 |
25.10.24 16:07:33 | 100 | 189,00 |
25.10.24 16:07:33 | 100 | 189,00 |
25.10.24 16:07:33 | 100 | 189,00 |
25.10.24 16:07:33 | 100 | 189,02 |
25.10.24 16:07:33 | 100 | 189,03 |
25.10.24 16:07:33 | 100 | 189,02 |
25.10.24 16:07:33 | 100 | 189,03 |
25.10.24 16:07:33 | 100 | 189,04 |
25.10.24 16:07:32 | 100 | 189,03 |
25.10.24 16:07:32 | 100 | 189,20 |
25.10.24 16:07:31 | 100 | 189,03 |
25.10.24 16:07:31 | 200 | 189,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:26 | 100 | 189,12 |
25.10.24 16:07:25 | 100 | 189,01 |
25.10.24 16:07:25 | 100 | 189,01 |
25.10.24 16:07:25 | 300 | 189,12 |
25.10.24 16:07:25 | 200 | 189,09 |
25.10.24 16:07:21 | 200 | 189,00 |
25.10.24 16:07:18 | 135 | 189,16 |
25.10.24 16:07:18 | 100 | 189,16 |
25.10.24 16:07:18 | 100 | 189,16 |
25.10.24 16:07:02 | 134 | 189,26 |
25.10.24 16:07:00 | 100 | 189,11 |
25.10.24 16:06:53 | 100 | 189,14 |
25.10.24 16:06:53 | 500 | 189,13 |
25.10.24 16:06:53 | 100 | 189,13 |
25.10.24 16:06:50 | 200 | 189,05 |