Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:01 | 197 | 189,79 |
25.10.24 16:00:01 | 100 | 189,69 |
25.10.24 16:00:01 | 100 | 189,79 |
25.10.24 16:00:01 | 100 | 189,79 |
25.10.24 16:00:01 | 300 | 189,79 |
25.10.24 16:00:01 | 100 | 189,78 |
25.10.24 16:00:01 | 100 | 189,54 |
25.10.24 16:00:01 | 100 | 189,67 |
25.10.24 15:59:59 | 100 | 189,67 |
25.10.24 15:59:57 | 500 | 189,54 |
25.10.24 15:59:54 | 100 | 189,66 |
25.10.24 15:59:52 | 100 | 189,66 |
25.10.24 15:59:52 | 100 | 189,66 |
25.10.24 15:59:52 | 100 | 189,66 |
25.10.24 15:59:51 | 100 | 189,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:51 | 100 | 189,70 |
25.10.24 15:59:51 | 100 | 189,65 |
25.10.24 15:59:51 | 100 | 189,76 |
25.10.24 15:59:51 | 100 | 189,67 |
25.10.24 15:59:51 | 100 | 189,67 |
25.10.24 15:59:51 | 100 | 189,67 |
25.10.24 15:59:51 | 100 | 189,75 |
25.10.24 15:59:51 | 100 | 189,76 |
25.10.24 15:59:50 | 100 | 189,61 |
25.10.24 15:59:50 | 100 | 189,51 |
25.10.24 15:59:50 | 100 | 189,47 |
25.10.24 15:59:50 | 100 | 189,47 |
25.10.24 15:59:50 | 100 | 189,48 |
25.10.24 15:59:50 | 100 | 189,47 |
25.10.24 15:59:50 | 100 | 189,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:50 | 100 | 189,62 |
25.10.24 15:59:48 | 100 | 189,46 |
25.10.24 15:59:48 | 200 | 189,47 |
25.10.24 15:59:47 | 100 | 189,63 |
25.10.24 15:59:47 | 200 | 189,46 |
25.10.24 15:59:47 | 200 | 189,46 |
25.10.24 15:59:47 | 200 | 189,46 |
25.10.24 15:59:47 | 313 | 189,46 |
25.10.24 15:59:47 | 200 | 189,46 |
25.10.24 15:59:47 | 200 | 189,46 |
25.10.24 15:59:47 | 100 | 189,46 |
25.10.24 15:59:47 | 100 | 189,46 |
25.10.24 15:59:47 | 100 | 189,63 |
25.10.24 15:59:47 | 101 | 189,63 |
25.10.24 15:59:47 | 300 | 189,63 |