Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:47 | 100 | 189,49 |
25.10.24 15:59:47 | 100 | 189,49 |
25.10.24 15:59:47 | 100 | 189,50 |
25.10.24 15:59:47 | 100 | 189,50 |
25.10.24 15:59:47 | 100 | 189,50 |
25.10.24 15:59:47 | 100 | 189,56 |
25.10.24 15:59:47 | 100 | 189,56 |
25.10.24 15:59:47 | 100 | 189,56 |
25.10.24 15:59:47 | 100 | 189,55 |
25.10.24 15:59:47 | 100 | 189,55 |
25.10.24 15:59:46 | 100 | 189,64 |
25.10.24 15:59:46 | 100 | 189,65 |
25.10.24 15:59:46 | 100 | 189,65 |
25.10.24 15:59:46 | 100 | 189,65 |
25.10.24 15:59:46 | 100 | 189,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:43 | 100 | 189,63 |
25.10.24 15:59:43 | 100 | 189,63 |
25.10.24 15:59:38 | 500 | 189,65 |
25.10.24 15:59:37 | 100 | 189,67 |
25.10.24 15:59:37 | 587 | 189,67 |
25.10.24 15:59:37 | 400 | 189,67 |
25.10.24 15:59:37 | 100 | 189,77 |
25.10.24 15:59:37 | 100 | 189,69 |
25.10.24 15:59:36 | 100 | 189,53 |
25.10.24 15:59:34 | 200 | 189,69 |
25.10.24 15:59:33 | 100 | 189,66 |
25.10.24 15:59:33 | 100 | 189,66 |
25.10.24 15:59:33 | 100 | 189,62 |
25.10.24 15:59:33 | 100 | 189,67 |
25.10.24 15:59:33 | 100 | 189,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:33 | 100 | 189,67 |
25.10.24 15:59:33 | 100 | 189,65 |
25.10.24 15:59:33 | 100 | 189,66 |
25.10.24 15:59:32 | 100 | 189,84 |
25.10.24 15:59:32 | 100 | 189,84 |
25.10.24 15:59:31 | 100 | 189,74 |
25.10.24 15:59:31 | 100 | 189,69 |
25.10.24 15:59:31 | 100 | 189,69 |
25.10.24 15:59:31 | 100 | 189,68 |
25.10.24 15:59:27 | 100 | 189,84 |
25.10.24 15:59:27 | 100 | 189,84 |
25.10.24 15:59:21 | 100 | 189,70 |
25.10.24 15:59:15 | 100 | 189,83 |
25.10.24 15:59:14 | 100 | 189,77 |
25.10.24 15:59:14 | 100 | 189,80 |