Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:03 | 167 | 190,11 |
25.10.24 16:00:03 | 135 | 190,01 |
25.10.24 16:00:03 | 100 | 190,00 |
25.10.24 16:00:03 | 132 | 190,00 |
25.10.24 16:00:03 | 100 | 190,11 |
25.10.24 16:00:03 | 100 | 190,11 |
25.10.24 16:00:03 | 135 | 190,11 |
25.10.24 16:00:03 | 100 | 190,02 |
25.10.24 16:00:03 | 100 | 190,11 |
25.10.24 16:00:03 | 100 | 190,11 |
25.10.24 16:00:03 | 200 | 190,11 |
25.10.24 16:00:03 | 112 | 189,93 |
25.10.24 16:00:03 | 293 | 189,93 |
25.10.24 16:00:02 | 100 | 190,06 |
25.10.24 16:00:02 | 100 | 189,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:02 | 600 | 189,92 |
25.10.24 16:00:02 | 100 | 189,74 |
25.10.24 16:00:02 | 125 | 189,92 |
25.10.24 16:00:01 | 100 | 189,82 |
25.10.24 16:00:01 | 100 | 189,83 |
25.10.24 16:00:01 | 100 | 189,91 |
25.10.24 16:00:01 | 100 | 189,98 |
25.10.24 16:00:01 | 100 | 190,01 |
25.10.24 16:00:01 | 180 | 190,00 |
25.10.24 16:00:01 | 100 | 190,00 |
25.10.24 16:00:01 | 100 | 189,83 |
25.10.24 16:00:01 | 100 | 189,79 |
25.10.24 16:00:01 | 100 | 189,82 |
25.10.24 16:00:01 | 100 | 189,94 |
25.10.24 16:00:01 | 100 | 189,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:01 | 100 | 189,76 |
25.10.24 16:00:01 | 100 | 190,04 |
25.10.24 16:00:01 | 100 | 189,94 |
25.10.24 16:00:01 | 122 | 189,78 |
25.10.24 16:00:01 | 100 | 189,72 |
25.10.24 16:00:01 | 100 | 189,72 |
25.10.24 16:00:01 | 100 | 189,94 |
25.10.24 16:00:01 | 100 | 189,80 |
25.10.24 16:00:01 | 122 | 189,94 |
25.10.24 16:00:01 | 200 | 189,94 |
25.10.24 16:00:01 | 100 | 189,90 |
25.10.24 16:00:01 | 100 | 189,90 |
25.10.24 16:00:01 | 100 | 189,72 |
25.10.24 16:00:01 | 100 | 189,75 |
25.10.24 16:00:01 | 197 | 189,72 |