Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:45 | 200 | 189,92 |
25.10.24 16:00:45 | 400 | 189,92 |
25.10.24 16:00:45 | 332 | 189,92 |
25.10.24 16:00:45 | 200 | 189,92 |
25.10.24 16:00:45 | 200 | 189,92 |
25.10.24 16:00:45 | 200 | 189,92 |
25.10.24 16:00:45 | 200 | 189,92 |
25.10.24 16:00:41 | 100 | 189,78 |
25.10.24 16:00:41 | 100 | 189,70 |
25.10.24 16:00:39 | 100 | 189,91 |
25.10.24 16:00:38 | 100 | 189,91 |
25.10.24 16:00:38 | 100 | 189,91 |
25.10.24 16:00:37 | 100 | 189,89 |
25.10.24 16:00:37 | 100 | 189,94 |
25.10.24 16:00:36 | 100 | 190,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:36 | 100 | 190,20 |
25.10.24 16:00:36 | 100 | 190,14 |
25.10.24 16:00:36 | 100 | 189,99 |
25.10.24 16:00:36 | 100 | 189,99 |
25.10.24 16:00:36 | 100 | 190,00 |
25.10.24 16:00:36 | 100 | 190,00 |
25.10.24 16:00:36 | 100 | 190,00 |
25.10.24 16:00:36 | 100 | 190,00 |
25.10.24 16:00:36 | 100 | 190,18 |
25.10.24 16:00:36 | 100 | 190,00 |
25.10.24 16:00:36 | 100 | 190,00 |
25.10.24 16:00:36 | 100 | 190,00 |
25.10.24 16:00:36 | 100 | 190,00 |
25.10.24 16:00:36 | 100 | 190,20 |
25.10.24 16:00:36 | 100 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:36 | 100 | 190,20 |
25.10.24 16:00:36 | 100 | 190,20 |
25.10.24 16:00:36 | 100 | 190,00 |
25.10.24 16:00:36 | 100 | 190,00 |
25.10.24 16:00:36 | 100 | 190,03 |
25.10.24 16:00:36 | 100 | 190,20 |
25.10.24 16:00:36 | 100 | 190,04 |
25.10.24 16:00:36 | 100 | 189,99 |
25.10.24 16:00:36 | 100 | 190,08 |
25.10.24 16:00:36 | 100 | 190,00 |
25.10.24 16:00:36 | 100 | 190,07 |
25.10.24 16:00:36 | 100 | 190,00 |
25.10.24 16:00:36 | 100 | 190,00 |
25.10.24 16:00:36 | 100 | 190,02 |
25.10.24 16:00:36 | 100 | 190,16 |