Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:05 | 100 | 188,54 |
25.10.24 16:04:05 | 100 | 188,54 |
25.10.24 16:04:03 | 100 | 188,69 |
25.10.24 16:04:00 | 102 | 188,56 |
25.10.24 16:04:00 | 100 | 188,62 |
25.10.24 16:03:53 | 120 | 188,66 |
25.10.24 16:03:52 | 100 | 188,80 |
25.10.24 16:03:49 | 100 | 188,65 |
25.10.24 16:03:48 | 100 | 188,81 |
25.10.24 16:03:47 | 150 | 188,59 |
25.10.24 16:03:47 | 100 | 188,80 |
25.10.24 16:03:47 | 121 | 189,01 |
25.10.24 16:03:47 | 200 | 189,00 |
25.10.24 16:03:47 | 100 | 189,01 |
25.10.24 16:03:47 | 100 | 189,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:03:47 | 100 | 189,05 |
25.10.24 16:03:47 | 100 | 189,08 |
25.10.24 16:03:47 | 100 | 189,05 |
25.10.24 16:03:47 | 600 | 189,21 |
25.10.24 16:03:30 | 100 | 189,17 |
25.10.24 16:03:21 | 197 | 189,06 |
25.10.24 16:03:19 | 300 | 189,08 |
25.10.24 16:03:17 | 114 | 189,16 |
25.10.24 16:03:12 | 110 | 189,19 |
25.10.24 16:03:10 | 100 | 189,31 |
25.10.24 16:03:10 | 143 | 189,19 |
25.10.24 16:03:10 | 100 | 189,20 |
25.10.24 16:03:07 | 100 | 189,18 |
25.10.24 16:03:05 | 233 | 189,31 |
25.10.24 16:03:05 | 167 | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:03:05 | 100 | 189,19 |
25.10.24 16:03:03 | 100 | 189,19 |
25.10.24 16:03:02 | 100 | 189,20 |
25.10.24 16:03:02 | 100 | 189,18 |
25.10.24 16:03:02 | 200 | 189,28 |
25.10.24 16:03:02 | 100 | 189,27 |
25.10.24 16:03:02 | 100 | 189,29 |
25.10.24 16:03:02 | 600 | 189,28 |
25.10.24 16:03:02 | 100 | 189,27 |
25.10.24 16:03:00 | 100 | 189,01 |
25.10.24 16:03:00 | 100 | 189,04 |
25.10.24 16:02:55 | 100 | 189,15 |
25.10.24 16:02:55 | 100 | 189,23 |
25.10.24 16:02:54 | 100 | 189,28 |
25.10.24 16:02:54 | 200 | 189,28 |