Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:23 | 100 | 189,03 |
25.10.24 16:04:23 | 100 | 189,03 |
25.10.24 16:04:23 | 100 | 189,07 |
25.10.24 16:04:23 | 181 | 189,14 |
25.10.24 16:04:23 | 100 | 189,13 |
25.10.24 16:04:23 | 100 | 189,06 |
25.10.24 16:04:23 | 100 | 189,07 |
25.10.24 16:04:23 | 1,00 Tsd. | 189,14 |
25.10.24 16:04:18 | 100 | 188,93 |
25.10.24 16:04:17 | 100 | 188,95 |
25.10.24 16:04:17 | 200 | 188,96 |
25.10.24 16:04:17 | 100 | 188,96 |
25.10.24 16:04:17 | 100 | 188,95 |
25.10.24 16:04:17 | 100 | 188,95 |
25.10.24 16:04:17 | 100 | 188,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:17 | 100 | 188,92 |
25.10.24 16:04:17 | 100 | 188,83 |
25.10.24 16:04:17 | 168 | 188,96 |
25.10.24 16:04:17 | 100 | 188,96 |
25.10.24 16:04:16 | 100 | 188,92 |
25.10.24 16:04:16 | 100 | 188,92 |
25.10.24 16:04:16 | 100 | 188,92 |
25.10.24 16:04:16 | 100 | 188,92 |
25.10.24 16:04:16 | 100 | 188,91 |
25.10.24 16:04:16 | 100 | 188,92 |
25.10.24 16:04:16 | 100 | 188,92 |
25.10.24 16:04:16 | 100 | 188,92 |
25.10.24 16:04:16 | 200 | 188,92 |
25.10.24 16:04:16 | 100 | 188,91 |
25.10.24 16:04:16 | 100 | 188,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:16 | 100 | 188,91 |
25.10.24 16:04:16 | 100 | 188,91 |
25.10.24 16:04:16 | 100 | 188,91 |
25.10.24 16:04:13 | 100 | 188,70 |
25.10.24 16:04:06 | 100 | 188,78 |
25.10.24 16:04:06 | 100 | 188,78 |
25.10.24 16:04:06 | 100 | 188,78 |
25.10.24 16:04:06 | 100 | 188,76 |
25.10.24 16:04:06 | 100 | 188,75 |
25.10.24 16:04:06 | 100 | 188,75 |
25.10.24 16:04:06 | 100 | 188,75 |
25.10.24 16:04:06 | 100 | 188,73 |
25.10.24 16:04:06 | 100 | 188,65 |
25.10.24 16:04:05 | 100 | 188,54 |
25.10.24 16:04:05 | 100 | 188,54 |