Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:48 | 214 | 188,88 |
25.10.24 16:04:48 | 100 | 188,88 |
25.10.24 16:04:48 | 100 | 188,87 |
25.10.24 16:04:48 | 100 | 188,88 |
25.10.24 16:04:48 | 100 | 188,87 |
25.10.24 16:04:48 | 200 | 188,88 |
25.10.24 16:04:45 | 100 | 188,71 |
25.10.24 16:04:44 | 100 | 188,68 |
25.10.24 16:04:44 | 100 | 188,85 |
25.10.24 16:04:44 | 100 | 188,85 |
25.10.24 16:04:44 | 100 | 188,83 |
25.10.24 16:04:44 | 100 | 188,82 |
25.10.24 16:04:43 | 100 | 188,68 |
25.10.24 16:04:39 | 100 | 188,84 |
25.10.24 16:04:34 | 100 | 188,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:34 | 100 | 188,65 |
25.10.24 16:04:34 | 100 | 188,64 |
25.10.24 16:04:34 | 100 | 188,65 |
25.10.24 16:04:31 | 100 | 188,70 |
25.10.24 16:04:31 | 100 | 188,70 |
25.10.24 16:04:31 | 100 | 188,71 |
25.10.24 16:04:31 | 100 | 188,70 |
25.10.24 16:04:31 | 100 | 188,71 |
25.10.24 16:04:31 | 100 | 188,72 |
25.10.24 16:04:28 | 100 | 188,88 |
25.10.24 16:04:28 | 100 | 188,84 |
25.10.24 16:04:28 | 100 | 188,88 |
25.10.24 16:04:28 | 100 | 188,98 |
25.10.24 16:04:26 | 450 | 189,05 |
25.10.24 16:04:25 | 800 | 189,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:24 | 100 | 189,05 |
25.10.24 16:04:23 | 100 | 189,01 |
25.10.24 16:04:23 | 200 | 189,03 |
25.10.24 16:04:23 | 200 | 189,03 |
25.10.24 16:04:23 | 100 | 189,09 |
25.10.24 16:04:23 | 100 | 189,08 |
25.10.24 16:04:23 | 100 | 189,03 |
25.10.24 16:04:23 | 100 | 189,04 |
25.10.24 16:04:23 | 100 | 189,03 |
25.10.24 16:04:23 | 100 | 189,03 |
25.10.24 16:04:23 | 100 | 189,04 |
25.10.24 16:04:23 | 100 | 189,03 |
25.10.24 16:04:23 | 100 | 189,03 |
25.10.24 16:04:23 | 100 | 189,03 |
25.10.24 16:04:23 | 100 | 189,03 |