Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:05:29 | 5,00 Tsd. | 188,59 |
25.10.24 16:05:25 | 200 | 188,50 |
25.10.24 16:05:25 | 100 | 188,50 |
25.10.24 16:05:25 | 100 | 188,59 |
25.10.24 16:05:25 | 258 | 188,50 |
25.10.24 16:05:25 | 201 | 188,50 |
25.10.24 16:05:20 | 100 | 188,58 |
25.10.24 16:05:18 | 100 | 188,60 |
25.10.24 16:05:18 | 660 | 188,45 |
25.10.24 16:05:17 | 100 | 188,59 |
25.10.24 16:05:17 | 100 | 188,71 |
25.10.24 16:05:17 | 100 | 188,71 |
25.10.24 16:05:17 | 100 | 188,72 |
25.10.24 16:05:17 | 100 | 188,71 |
25.10.24 16:05:17 | 100 | 188,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:05:17 | 170 | 188,72 |
25.10.24 16:05:17 | 100 | 188,72 |
25.10.24 16:05:14 | 500 | 188,85 |
25.10.24 16:05:06 | 100 | 188,71 |
25.10.24 16:05:05 | 100 | 188,63 |
25.10.24 16:05:05 | 100 | 188,71 |
25.10.24 16:05:05 | 100 | 188,70 |
25.10.24 16:05:05 | 753 | 188,71 |
25.10.24 16:05:05 | 177 | 188,71 |
25.10.24 16:05:04 | 100 | 188,71 |
25.10.24 16:05:04 | 100 | 188,60 |
25.10.24 16:05:04 | 100 | 188,68 |
25.10.24 16:05:04 | 100 | 188,71 |
25.10.24 16:05:04 | 100 | 188,71 |
25.10.24 16:05:04 | 100 | 188,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:59 | 100 | 188,75 |
25.10.24 16:04:59 | 100 | 188,76 |
25.10.24 16:04:59 | 100 | 188,77 |
25.10.24 16:04:59 | 100 | 188,84 |
25.10.24 16:04:56 | 106 | 188,78 |
25.10.24 16:04:56 | 111 | 188,64 |
25.10.24 16:04:56 | 289 | 188,64 |
25.10.24 16:04:48 | 155 | 188,58 |
25.10.24 16:04:48 | 100 | 188,90 |
25.10.24 16:04:48 | 100 | 188,88 |
25.10.24 16:04:48 | 100 | 188,87 |
25.10.24 16:04:48 | 100 | 188,87 |
25.10.24 16:04:48 | 100 | 188,88 |
25.10.24 16:04:48 | 100 | 188,88 |
25.10.24 16:04:48 | 100 | 188,87 |