Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:29:47 | 100 | 186,99 |
25.10.24 16:29:47 | 100 | 186,99 |
25.10.24 16:29:46 | 100 | 186,69 |
25.10.24 16:29:46 | 100 | 186,69 |
25.10.24 16:29:46 | 100 | 186,71 |
25.10.24 16:29:46 | 100 | 186,71 |
25.10.24 16:29:45 | 100 | 186,86 |
25.10.24 16:29:45 | 100 | 186,93 |
25.10.24 16:29:45 | 100 | 186,93 |
25.10.24 16:29:45 | 100 | 186,93 |
25.10.24 16:29:45 | 200 | 186,94 |
25.10.24 16:29:45 | 100 | 186,94 |
25.10.24 16:29:45 | 100 | 186,93 |
25.10.24 16:29:45 | 100 | 186,93 |
25.10.24 16:29:45 | 100 | 186,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:29:45 | 100 | 186,95 |
25.10.24 16:29:45 | 300 | 186,95 |
25.10.24 16:29:45 | 100 | 186,95 |
25.10.24 16:29:44 | 100 | 187,07 |
25.10.24 16:29:44 | 100 | 187,11 |
25.10.24 16:29:44 | 390 | 187,11 |
25.10.24 16:29:44 | 110 | 187,11 |
25.10.24 16:29:44 | 100 | 187,11 |
25.10.24 16:29:44 | 100 | 187,11 |
25.10.24 16:29:44 | 4,97 Tsd. | 187,11 |
25.10.24 16:29:44 | 200 | 187,11 |
25.10.24 16:29:44 | 100 | 187,11 |
25.10.24 16:29:44 | 100 | 187,11 |
25.10.24 16:29:44 | 100 | 187,11 |
25.10.24 16:29:42 | 100 | 187,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:29:32 | 100 | 187,24 |
25.10.24 16:29:32 | 500 | 187,24 |
25.10.24 16:29:32 | 100 | 187,24 |
25.10.24 16:29:31 | 100 | 187,24 |
25.10.24 16:29:21 | 100 | 187,12 |
25.10.24 16:29:21 | 100 | 187,20 |
25.10.24 16:29:21 | 200 | 187,20 |
25.10.24 16:29:18 | 100 | 187,12 |
25.10.24 16:29:18 | 100 | 187,11 |
25.10.24 16:29:18 | 390 | 187,26 |
25.10.24 16:29:18 | 400 | 187,26 |
25.10.24 16:29:18 | 100 | 187,26 |
25.10.24 16:29:18 | 100 | 187,24 |
25.10.24 16:29:18 | 100 | 187,24 |
25.10.24 16:29:18 | 100 | 187,22 |